QQQ271217C00540000
QQQ Dec 17 2027 540.00 Call
optionOPRA
EODNov 5, 2026
160.16USD-15.603%(-29.61)9Vol1,159OI
QQQ271217C00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 178.00 | 178.00 | 160.16 | 160.16 | -15.603% | 9 | 1,162 | 0.000% |
| 2026-11-03 | 189.77 | 189.77 | 189.77 | 189.77 | -7.429% | 1 | 1,162 | -15.603% |
| 2026-10-23 | 205.00 | 205.00 | 205.00 | 205.00 | -0.971% | 2 | 1,164 | -21.873% |
| 2026-10-22 | 207.01 | 207.01 | 207.01 | 207.01 | -7.145% | 1 | 1,164 | -22.632% |
| 2026-10-19 | 222.94 | 222.94 | 222.94 | 222.94 | -6.727% | 1 | 1,164 | -28.160% |
| 2026-10-14 | 239.02 | 239.02 | 239.02 | 239.02 | -8.771% | 1 | 1,165 | -32.993% |
| 2026-10-06 | 262.00 | 262.00 | 262.00 | 262.00 | +2.890% | 1 | 1,164 | -38.870% |
| 2026-10-05 | 252.69 | 255.10 | 252.69 | 254.64 | +1.795% | 9 | 1,169 | -37.103% |
| 2026-10-02 | 252.47 | 252.47 | 250.15 | 250.15 | +18.358% | 2 | 1,169 | -35.974% |
| 2026-09-14 | 211.35 | 211.35 | 211.35 | 211.35 | -1.679% | 4 | 1,169 | -24.220% |
| 2026-09-10 | 214.96 | 214.96 | 214.96 | 214.96 | -3.066% | 1 | 1,169 | -25.493% |
| 2026-09-08 | 221.76 | 221.76 | 221.76 | 221.76 | +4.594% | 4 | 1,170 | -27.778% |
| 2026-09-01 | 212.02 | 212.02 | 212.02 | 212.02 | -2.654% | 1 | 1,171 | -24.460% |
| 2026-08-25 | 217.80 | 217.80 | 217.80 | 217.80 | -1.439% | 1 | 1,172 | -26.465% |
| 2026-08-21 | 219.00 | 220.98 | 219.00 | 220.98 | -2.394% | 2 | 1,174 | -27.523% |
| 2026-08-18 | 226.40 | 226.40 | 226.40 | 226.40 | -3.746% | 3 | 1,174 | -29.258% |
| 2026-08-14 | 237.67 | 237.67 | 235.21 | 235.21 | +2.622% | 2 | 1,175 | -31.908% |
| 2026-08-07 | 229.20 | 229.20 | 229.20 | 229.20 | +13.409% | 1 | 1,175 | -30.122% |
| 2026-07-31 | 202.15 | 202.15 | 202.10 | 202.10 | +8.307% | 2 | 1,176 | -20.752% |
| 2026-07-29 | 186.60 | 186.60 | 186.60 | 186.60 | -0.315% | 1 | 1,176 | -14.169% |
| 2026-07-28 | 187.19 | 187.19 | 187.19 | 187.19 | -16.804% | 1 | 1,176 | -14.440% |
| 2026-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | +0.892% | 1 | 1,176 | -28.818% |
| 2026-07-08 | 223.01 | 223.01 | 223.01 | 223.01 | -5.536% | 8 | 1,176 | -28.183% |
| 2026-07-06 | 237.56 | 237.56 | 236.08 | 236.08 | -3.641% | 2 | 1,176 | -32.159% |
| 2026-06-30 | 245.00 | 245.00 | 245.00 | 245.00 | -2.943% | 1 | 1,177 | -34.629% |
| 2026-06-15 | 252.43 | 252.43 | 252.43 | 252.43 | +8.339% | 1 | 1,176 | -36.553% |
| 2026-06-08 | 233.00 | 233.00 | 233.00 | 233.00 | -9.952% | 1 | 1,177 | -31.262% |
| 2026-06-02 | 258.75 | 258.75 | 258.75 | 258.75 | +4.541% | 1 | 1,177 | -38.102% |
| 2026-05-29 | 247.51 | 247.51 | 247.51 | 247.51 | +0.361% | 1 | 1,177 | -35.292% |
| 2026-05-28 | 245.00 | 246.62 | 245.00 | 246.62 | +2.306% | 2 | 1,178 | -35.058% |
| 2026-05-26 | 241.06 | 241.06 | 241.06 | 241.06 | +4.130% | 1 | 1,178 | -33.560% |
| 2026-05-22 | 233.06 | 233.06 | 231.50 | 231.50 | +5.203% | 3 | 1,178 | -30.816% |
| 2026-05-19 | 220.05 | 220.05 | 220.05 | 220.05 | +0.917% | 3 | 1,181 | -27.217% |
| 2026-05-18 | 219.22 | 219.22 | 216.31 | 218.05 | -6.416% | 3 | 1,184 | -26.549% |
| 2026-05-14 | 232.00 | 233.00 | 232.00 | 233.00 | +1.609% | 3 | 1,184 | -31.262% |
| 2026-05-13 | 229.31 | 229.31 | 229.31 | 229.31 | +1.465% | 1 | 1,184 | -30.156% |
| 2026-05-11 | 226.00 | 226.00 | 226.00 | 226.00 | +2.276% | 1 | 1,184 | -29.133% |
| 2026-05-08 | 217.84 | 220.97 | 217.84 | 220.97 | +6.333% | 3 | 1,184 | -27.520% |
| 2026-05-06 | 205.52 | 207.81 | 205.52 | 207.81 | +4.822% | 5 | 1,184 | -22.930% |
| 2026-05-05 | 195.49 | 198.25 | 195.49 | 198.25 | +4.271% | 2 | 1,184 | -19.213% |
| 2026-05-04 | 190.13 | 190.13 | 190.13 | 190.13 | +6.366% | 2 | 1,184 | -15.763% |
| 2026-04-30 | 178.75 | 178.75 | 178.75 | 178.75 | -0.942% | 3 | 1,184 | -10.400% |
| 2026-04-29 | 180.45 | 180.45 | 180.45 | 180.45 | +1.754% | 1 | 1,186 | -11.244% |
| 2026-04-28 | 177.34 | 177.34 | 177.34 | 177.34 | -2.022% | 1 | 1,186 | -9.688% |
| 2026-04-24 | 182.00 | 182.00 | 181.00 | 181.00 | +4.733% | 7 | 1,186 | -11.514% |
| 2026-04-22 | 168.96 | 172.82 | 168.77 | 172.82 | +3.417% | 23 | 1,186 | -7.326% |
| 2026-04-21 | 167.11 | 167.11 | 167.11 | 167.11 | +1.046% | 1 | 1,191 | -4.159% |
| 2026-04-20 | 167.87 | 167.87 | 164.52 | 165.38 | -1.254% | 15 | 1,191 | -3.156% |
| 2026-04-17 | 166.33 | 169.55 | 166.33 | 167.48 | +5.333% | 26 | 1,191 | -4.371% |
| 2026-04-15 | 155.07 | 159.00 | 155.07 | 159.00 | +5.298% | 4 | 1,192 | +0.730% |
| 2026-04-14 | 147.71 | 151.00 | 147.71 | 151.00 | +8.994% | 3 | 1,192 | +6.066% |
| 2026-04-13 | 138.54 | 138.54 | 138.54 | 138.54 | +0.391% | 1 | 1,192 | +15.606% |
| 2026-04-10 | 138.00 | 138.00 | 138.00 | 138.00 | +1.314% | 5 | 1,192 | +16.058% |
| 2026-04-09 | 134.42 | 136.21 | 134.42 | 136.21 | +15.874% | 2 | 1,192 | +17.583% |
| 2026-04-07 | 116.43 | 117.55 | 116.43 | 117.55 | -2.803% | 2 | 1,192 | +36.248% |
| 2026-04-06 | 120.94 | 120.94 | 120.94 | 120.94 | +5.763% | 1 | 1,192 | +32.429% |
| 2026-03-31 | 108.30 | 114.35 | 107.94 | 114.35 | +6.899% | 4 | 1,191 | +40.061% |
| 2026-03-30 | 106.97 | 106.97 | 106.97 | 106.97 | +1.230% | 1 | 1,189 | +49.724% |
| 2026-03-27 | 109.28 | 109.28 | 105.67 | 105.67 | -10.525% | 4 | 1,189 | +51.566% |
| 2026-03-26 | 118.10 | 118.10 | 118.10 | 118.10 | -5.520% | 1 | 1,189 | +35.614% |
| 2026-03-23 | 125.00 | 125.00 | 125.00 | 125.00 | +5.042% | 1 | 1,188 | +28.128% |
| 2026-03-20 | 120.00 | 120.00 | 119.00 | 119.00 | -3.955% | 3 | 1,188 | +34.588% |
| 2026-03-19 | 123.90 | 123.90 | 123.90 | 123.90 | -10.054% | 1 | 1,187 | +29.266% |
| 2026-03-11 | 137.75 | 137.75 | 137.75 | 137.75 | +1.287% | 4 | 1,187 | +16.269% |
| 2026-03-10 | 136.01 | 136.01 | 136.00 | 136.00 | +1.873% | 5 | 1,187 | +17.765% |
| 2026-03-06 | 133.50 | 133.50 | 133.50 | 133.50 | -0.743% | 1 | 1,186 | +19.970% |
| 2026-03-02 | 134.25 | 134.50 | 134.25 | 134.50 | -5.501% | 10 | 1,186 | +19.078% |
| 2026-02-25 | 142.33 | 142.33 | 142.33 | 142.33 | +5.963% | 2 | 1,196 | +12.527% |
| 2026-02-20 | 134.32 | 134.32 | 134.32 | 134.32 | -1.017% | 1 | 1,196 | +19.238% |
| 2026-02-18 | 135.70 | 135.70 | 135.70 | 135.70 | +6.649% | 2 | 1,196 | +18.025% |
| 2026-02-17 | 127.24 | 127.24 | 127.24 | 127.24 | -3.897% | 1 | 1,194 | +25.872% |
| 2026-02-12 | 133.09 | 133.09 | 132.40 | 132.40 | +0.303% | 2 | 1,195 | +20.967% |
| 2026-02-05 | 130.64 | 132.00 | 128.00 | 132.00 | -2.583% | 12 | 1,197 | +21.333% |
| 2026-02-04 | 139.50 | 139.50 | 135.50 | 135.50 | -7.823% | 5 | 1,198 | +18.199% |
| 2026-02-03 | 148.05 | 148.05 | 147.00 | 147.00 | -0.325% | 3 | 1,198 | +8.952% |
| 2026-02-02 | 147.48 | 147.48 | 147.48 | 147.48 | -2.493% | 2 | 1,200 | +8.598% |
| 2026-01-30 | 151.25 | 151.25 | 151.25 | 151.25 | +0.405% | 1 | 1,200 | +5.891% |
| 2026-01-29 | 150.75 | 150.75 | 150.64 | 150.64 | -3.744% | 3 | 1,201 | +6.320% |
| 2026-01-27 | 156.50 | 156.50 | 156.50 | 156.50 | +4.459% | 3 | 1,203 | +2.339% |
| 2026-01-23 | 150.50 | 150.50 | 149.82 | 149.82 | +6.824% | 2 | 1,204 | +6.902% |
| 2026-01-21 | 140.25 | 140.25 | 140.25 | 140.25 | +0.907% | 1 | 1,204 | +14.196% |
| 2026-01-20 | 142.00 | 143.70 | 138.99 | 138.99 | -6.756% | 7 | 1,204 | +15.231% |
| 2026-01-16 | 149.06 | 149.06 | 149.06 | 149.06 | -1.934% | 1 | 1,200 | +7.447% |
| 2026-01-13 | 152.00 | 152.00 | 152.00 | 152.00 | +0.463% | 1 | 1,200 | +5.368% |
| 2026-01-07 | 151.05 | 153.57 | 150.85 | 151.30 | +1.660% | 16 | 1,200 | +5.856% |
| 2026-01-06 | 148.83 | 148.83 | 148.83 | 148.83 | +1.376% | 1 | 1,200 | +7.613% |
| 2026-01-05 | 148.22 | 148.22 | 146.81 | 146.81 | +2.664% | 16 | 1,200 | +9.093% |
| 2026-01-02 | 143.00 | 143.00 | 143.00 | 143.00 | -3.235% | 1 | 1,200 | +12.000% |
| 2025-12-30 | 146.00 | 147.78 | 146.00 | 147.78 | -0.518% | 2 | 1,200 | +8.377% |
| 2025-12-29 | 148.09 | 149.21 | 147.91 | 148.55 | -0.442% | 12 | 1,200 | +7.816% |
| 2025-12-22 | 148.00 | 149.21 | 148.00 | 149.21 | +1.850% | 3 | 1,200 | +7.339% |
| 2025-12-19 | 146.50 | 146.50 | 146.50 | 146.50 | +7.539% | 1 | 1,201 | +9.324% |
| 2025-12-17 | 135.76 | 136.23 | 135.68 | 136.23 | -6.621% | 76 | 1,201 | +17.566% |
| 2025-12-15 | 145.89 | 145.89 | 145.89 | 145.89 | -0.068% | 1 | 1,229 | +9.781% |
| 2025-12-12 | 147.54 | 147.54 | 145.99 | 145.99 | -4.582% | 2 | 1,230 | +9.706% |
| 2025-12-10 | 154.04 | 154.04 | 153.00 | 153.00 | -0.682% | 6 | 1,230 | +4.680% |
| 2025-12-09 | 154.05 | 154.05 | 154.05 | 154.05 | -2.097% | 1 | 1,226 | +3.966% |
| 2025-12-08 | 157.35 | 157.35 | 157.35 | 157.35 | +0.223% | 5 | 1,226 | +1.786% |
| 2025-12-05 | 157.00 | 157.00 | 157.00 | 157.00 | +3.289% | 1 | 1,226 | +2.013% |
| 2025-12-03 | 152.00 | 152.00 | 152.00 | 152.00 | -0.790% | 1 | 1,226 | +5.368% |
| 2025-12-02 | 150.90 | 153.21 | 150.90 | 153.21 | +4.402% | 2 | 1,226 | +4.536% |
| 2025-11-26 | 146.75 | 146.75 | 146.75 | 146.75 | +2.486% | 2 | 1,227 | +9.138% |
| 2025-11-25 | 143.21 | 143.21 | 143.19 | 143.19 | +1.402% | 2 | 1,227 | +11.851% |
| 2025-11-24 | 141.21 | 141.21 | 141.21 | 141.21 | +12.071% | 1 | 1,227 | +13.420% |
| 2025-11-21 | 126.15 | 127.02 | 125.00 | 126.00 | -1.601% | 6 | 1,227 | +27.111% |
| 2025-11-20 | 129.99 | 130.81 | 127.00 | 128.05 | -7.331% | 5 | 1,229 | +25.076% |
| 2025-11-19 | 142.26 | 142.26 | 137.08 | 138.18 | -0.475% | 3 | 1,231 | +15.907% |
| 2025-11-18 | 135.82 | 138.84 | 134.11 | 138.84 | -3.917% | 5 | 1,230 | +15.356% |
| 2025-11-17 | 141.38 | 144.50 | 141.38 | 144.50 | -0.844% | 4 | 1,229 | +10.837% |
| 2025-11-14 | 139.78 | 145.73 | 139.78 | 145.73 | +0.089% | 4 | 1,230 | +9.902% |
| 2025-11-13 | 152.07 | 152.07 | 145.60 | 145.60 | -5.072% | 2 | 1,230 | +10.000% |
| 2025-11-10 | 153.81 | 153.81 | 153.38 | 153.38 | +5.874% | 2 | 1,230 | +4.420% |
| 2025-11-07 | 144.27 | 144.87 | 138.02 | 144.87 | -2.778% | 151 | 1,229 | +10.554% |
| 2025-11-06 | 149.04 | 149.16 | 149.01 | 149.01 | -5.324% | 3 | 1,158 | +7.483% |
| 2025-11-05 | 156.00 | 157.52 | 156.00 | 157.39 | +1.542% | 3 | 1,156 | +1.760% |
| 2025-11-04 | 158.44 | 159.89 | 154.82 | 155.00 | -5.517% | 7 | 1,155 | +3.329% |
| 2025-11-03 | 169.51 | 169.51 | 164.05 | 164.05 | +0.644% | 3 | 1,152 | -2.371% |
| 2025-10-31 | 167.00 | 167.00 | 163.00 | 163.00 | -0.610% | 2 | 1,152 | -1.742% |
| 2025-10-30 | 164.00 | 164.00 | 164.00 | 164.00 | -0.606% | 1 | 1,151 | -2.341% |
| 2025-10-29 | 165.40 | 165.40 | 165.00 | 165.00 | +0.979% | 3 | 1,150 | -2.933% |
| 2025-10-28 | 161.12 | 163.40 | 160.47 | 163.40 | +4.824% | 8 | 1,150 | -1.983% |
| 2025-10-27 | 155.88 | 155.88 | 155.88 | 155.88 | +3.157% | 2 | 1,149 | +2.746% |
| 2025-10-24 | 150.00 | 151.11 | 149.50 | 151.11 | +7.936% | 8 | 1,149 | +5.989% |
| 2025-10-22 | 141.73 | 141.73 | 140.00 | 140.00 | -3.261% | 4 | 1,149 | +14.400% |
| 2025-10-21 | 144.72 | 144.72 | 144.72 | 144.72 | +2.638% | 2 | 1,149 | +10.669% |
| 2025-10-17 | 136.50 | 141.00 | 136.00 | 141.00 | +3.418% | 3 | 1,149 | +13.589% |
| 2025-10-16 | 136.34 | 136.34 | 136.34 | 136.34 | -2.195% | 2 | 1,151 | +17.471% |
| 2025-10-13 | 139.40 | 139.40 | 139.40 | 139.40 | +1.316% | 1 | 1,151 | +14.892% |
| 2025-10-10 | 144.26 | 144.26 | 135.82 | 137.59 | -5.527% | 4 | 1,151 | +16.404% |
| 2025-10-09 | 145.64 | 145.64 | 145.64 | 145.64 | +0.929% | 1 | 1,151 | +9.970% |
| 2025-10-08 | 144.30 | 144.30 | 144.30 | 144.30 | +0.418% | 1 | 1,151 | +10.991% |
| 2025-10-06 | 143.70 | 143.70 | 143.70 | 143.70 | +1.533% | 1 | 1,151 | +11.454% |
| 2025-10-03 | 141.53 | 141.53 | 141.53 | 141.53 | +2.454% | 1 | 1,150 | +13.163% |
| 2025-10-01 | 138.14 | 138.14 | 138.14 | 138.14 | +0.906% | 1 | 1,150 | +15.940% |
| 2025-09-29 | 136.34 | 136.90 | 136.34 | 136.90 | +4.004% | 2 | 1,150 | +16.991% |
| 2025-09-26 | 132.07 | 132.07 | 131.63 | 131.63 | -1.791% | 2 | 1,150 | +21.674% |
| 2025-09-25 | 130.40 | 134.03 | 130.40 | 134.03 | -0.253% | 2 | 1,150 | +19.496% |
| 2025-09-24 | 135.82 | 135.82 | 132.69 | 134.37 | -0.607% | 27 | 1,150 | +19.193% |
| 2025-09-23 | 137.61 | 137.61 | 135.19 | 135.19 | -3.367% | 22 | 1,166 | +18.470% |
| 2025-09-22 | 136.67 | 139.90 | 135.14 | 139.90 | +4.551% | 7 | 1,180 | +14.482% |
| 2025-09-19 | 132.77 | 133.85 | 132.77 | 133.81 | +0.511% | 13 | 1,184 | +19.692% |
| 2025-09-18 | 130.91 | 133.99 | 130.91 | 133.13 | +4.827% | 6 | 1,195 | +20.303% |
| 2025-09-17 | 127.00 | 127.16 | 127.00 | 127.00 | -0.789% | 22 | 1,202 | +26.110% |
| 2025-09-15 | 125.25 | 128.01 | 125.00 | 128.01 | +3.442% | 3 | 1,222 | +25.115% |
| 2025-09-12 | 124.89 | 124.89 | 123.75 | 123.75 | +0.610% | 5 | 1,225 | +29.422% |
| 2025-09-11 | 123.00 | 123.00 | 123.00 | 123.00 | +2.500% | 1 | 1,225 | +30.211% |
| 2025-09-10 | 121.64 | 121.64 | 120.00 | 120.00 | -0.233% | 3 | 1,226 | +33.467% |
| 2025-09-09 | 120.28 | 120.28 | 120.28 | 120.28 | +0.957% | 1 | 1,229 | +33.156% |
| 2025-09-08 | 119.19 | 119.19 | 119.00 | 119.14 | +2.486% | 20 | 1,230 | +34.430% |
| 2025-09-05 | 119.00 | 120.00 | 114.49 | 116.25 | +2.009% | 10 | 1,230 | +37.772% |
| 2025-09-04 | 113.50 | 113.96 | 113.50 | 113.96 | +3.525% | 2 | 1,234 | +40.541% |
| 2025-09-03 | 113.00 | 113.50 | 110.08 | 110.08 | -0.802% | 9 | 1,236 | +45.494% |
| 2025-09-02 | 108.00 | 111.13 | 107.00 | 110.97 | -2.538% | 91 | 1,236 | +44.327% |
| 2025-08-29 | 116.00 | 116.00 | 113.86 | 113.86 | -3.639% | 60 | 1,109 | +40.664% |
| 2025-08-28 | 117.00 | 118.16 | 116.87 | 118.16 | +1.862% | 3 | 1,109 | +35.545% |
| 2025-08-27 | 116.00 | 116.00 | 116.00 | 116.00 | +4.505% | 1 | 1,108 | +38.069% |
| 2025-08-26 | 111.00 | 111.00 | 111.00 | 111.00 | -3.763% | 5 | 1,111 | +44.288% |
| 2025-08-25 | 115.55 | 115.55 | 115.34 | 115.34 | +4.107% | 2 | 1,111 | +38.859% |
| 2025-08-22 | 110.79 | 110.79 | 110.79 | 110.79 | +0.700% | 10 | 1,110 | +44.562% |
| 2025-08-20 | 105.54 | 110.03 | 105.54 | 110.02 | -3.550% | 6 | 1,116 | +45.574% |
| 2025-08-19 | 115.00 | 115.50 | 114.07 | 114.07 | -6.092% | 3 | 1,114 | +40.405% |
| 2025-08-13 | 122.30 | 122.30 | 121.47 | 121.47 | +1.225% | 2 | 1,114 | +31.851% |
| 2025-08-11 | 120.00 | 120.00 | 120.00 | 120.00 | +2.258% | 5 | 1,114 | +33.467% |
| 2025-08-07 | 117.35 | 117.35 | 117.35 | 117.35 | +7.169% | 1 | 1,119 | +36.481% |
| 2025-08-05 | 109.50 | 109.50 | 109.50 | 109.50 | +3.205% | 1 | 1,120 | +46.265% |
| 2025-08-01 | 104.02 | 106.63 | 104.02 | 106.10 | -11.561% | 15 | 1,119 | +50.952% |
| 2025-07-31 | 122.37 | 122.37 | 119.97 | 119.97 | +2.363% | 11 | 1,113 | +33.500% |
| 2025-07-30 | 117.20 | 117.20 | 117.20 | 117.20 | +1.754% | 1 | 1,106 | +36.655% |
| 2025-07-29 | 115.18 | 115.18 | 115.18 | 115.18 | +0.104% | 1 | 1,107 | +39.052% |
| 2025-07-28 | 115.06 | 115.06 | 115.06 | 115.06 | -2.492% | 2 | 1,108 | +39.197% |
| 2025-07-25 | 118.00 | 118.00 | 118.00 | 118.00 | +5.583% | 1 | 1,109 | +35.729% |
| 2025-07-22 | 111.76 | 111.76 | 111.76 | 111.76 | -1.974% | 1 | 1,109 | +43.307% |
| 2025-07-21 | 114.76 | 114.76 | 114.01 | 114.01 | +0.476% | 8 | 1,108 | +40.479% |
| 2025-07-17 | 109.94 | 113.47 | 109.94 | 113.47 | +4.716% | 59 | 1,113 | +41.147% |
| 2025-07-16 | 108.36 | 108.36 | 108.36 | 108.36 | -1.302% | 1 | 1,160 | +47.804% |
| 2025-07-15 | 111.00 | 111.00 | 109.79 | 109.79 | +0.919% | 63 | 1,160 | +45.878% |
| 2025-07-14 | 106.50 | 108.79 | 106.50 | 108.79 | +0.834% | 6 | 1,124 | +47.219% |
| 2025-07-11 | 106.82 | 107.89 | 106.82 | 107.89 | -0.102% | 4 | 1,125 | +48.447% |
| 2025-07-10 | 108.26 | 108.26 | 108.00 | 108.00 | 0.000% | 4 | 1,125 | +48.296% |
| 2025-07-09 | 110.21 | 110.21 | 108.00 | 108.00 | +1.896% | 7 | 1,126 | +48.296% |
| 2025-07-08 | 105.99 | 105.99 | 105.99 | 105.99 | -0.656% | 2 | 1,131 | +51.109% |
| 2025-07-07 | 107.54 | 107.54 | 106.69 | 106.69 | -2.459% | 4 | 1,129 | +50.117% |
| 2025-07-03 | 109.38 | 109.38 | 109.38 | 109.38 | +5.173% | 1 | 1,125 | +46.425% |
| 2025-07-02 | 103.84 | 104.08 | 102.60 | 104.00 | +2.322% | 19 | 1,125 | +54.000% |
| 2025-07-01 | 101.00 | 101.64 | 100.62 | 101.64 | -3.200% | 6 | 1,127 | +57.576% |
| 2025-06-30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.000% | 1 | 1,127 | +52.533% |
| 2025-06-27 | 105.00 | 105.00 | 102.00 | 105.00 | +2.931% | 3 | 1,127 | +52.533% |
| 2025-06-26 | 99.51 | 102.50 | 99.51 | 102.01 | +2.833% | 13 | 1,125 | +57.004% |
| 2025-06-25 | 100.79 | 100.79 | 98.28 | 99.20 | +0.629% | 40 | 1,119 | +61.452% |
| 2025-06-24 | 96.11 | 98.58 | 96.11 | 98.58 | +6.217% | 17 | 1,099 | +62.467% |
| 2025-06-23 | 91.00 | 92.81 | 91.00 | 92.81 | -0.578% | 2 | 1,096 | +72.568% |
| 2025-06-20 | 93.35 | 93.35 | 93.35 | 93.35 | -0.054% | 4 | 1,096 | +71.569% |
| 2025-06-18 | 93.40 | 93.40 | 93.40 | 93.40 | -0.744% | 1 | 1,094 | +71.478% |
| 2025-06-17 | 94.10 | 94.10 | 94.10 | 94.10 | +2.729% | 1 | 1,094 | +70.202% |
| 2025-06-13 | 93.06 | 93.06 | 91.60 | 91.60 | -5.664% | 4 | 1,094 | +74.847% |
| 2025-06-12 | 97.10 | 97.10 | 97.10 | 97.10 | +0.476% | 1 | 1,093 | +64.943% |
| 2025-06-10 | 93.80 | 96.64 | 93.80 | 96.64 | +1.566% | 2 | 1,093 | +65.728% |
| 2025-06-06 | 97.00 | 97.00 | 93.63 | 95.15 | -0.885% | 28 | 1,092 | +68.324% |
| 2025-06-05 | 96.00 | 96.00 | 96.00 | 96.00 | +4.473% | 1 | 1,090 | +66.833% |
| 2025-06-04 | 93.10 | 93.10 | 91.89 | 91.89 | -0.120% | 5 | 1,089 | +74.295% |
| 2025-06-03 | 92.00 | 92.00 | 92.00 | 92.00 | +7.239% | 1 | 1,089 | +74.087% |
| 2025-06-02 | 85.79 | 85.79 | 85.79 | 85.79 | +0.929% | 1 | 1,088 | +86.688% |
| 2025-05-28 | 88.50 | 88.50 | 85.00 | 85.00 | -4.387% | 2 | 1,088 | +88.424% |
| 2025-05-27 | 88.90 | 88.90 | 88.90 | 88.90 | +10.243% | 1 | 1,088 | +80.157% |
| 2025-05-23 | 81.04 | 81.04 | 80.64 | 80.64 | -2.855% | 4 | 1,088 | +98.611% |
| 2025-05-22 | 83.01 | 83.01 | 83.01 | 83.01 | -1.519% | 1 | 1,088 | +92.941% |
| 2025-05-21 | 89.00 | 89.00 | 84.29 | 84.29 | -3.448% | 4 | 1,088 | +90.011% |
| 2025-05-20 | 87.00 | 87.30 | 86.80 | 87.30 | -3.000% | 3 | 1,088 | +83.459% |
| 2025-05-19 | 89.25 | 90.00 | 89.25 | 90.00 | +2.857% | 2 | 1,087 | +77.956% |
| 2025-05-15 | 87.50 | 87.50 | 87.50 | 87.50 | -0.850% | 1 | 1,086 | +83.040% |
| 2025-05-14 | 88.00 | 90.00 | 86.41 | 88.25 | +1.413% | 9 | 1,086 | +81.484% |
| 2025-05-13 | 86.45 | 89.00 | 86.00 | 87.02 | +6.773% | 9 | 1,084 | +84.050% |
| 2025-05-12 | 81.00 | 81.50 | 81.00 | 81.50 | +16.762% | 2 | 1,078 | +96.515% |
| 2025-05-09 | 70.25 | 70.71 | 69.80 | 69.80 | -3.724% | 6 | 1,078 | +129.456% |
| 2025-05-08 | 72.50 | 72.50 | 72.50 | 72.50 | +10.670% | 1 | 1,078 | +120.910% |
| 2025-05-07 | 65.51 | 65.51 | 65.51 | 65.51 | -1.637% | 1 | 1,078 | +144.482% |
| 2025-05-06 | 67.00 | 67.00 | 66.60 | 66.60 | -4.379% | 3 | 1,077 | +140.480% |
| 2025-05-05 | 69.65 | 69.65 | 69.65 | 69.65 | -3.599% | 1 | 1,078 | +129.950% |
| 2025-05-02 | 69.92 | 72.25 | 69.80 | 72.25 | +7.820% | 12 | 1,078 | +121.675% |
| 2025-05-01 | 66.30 | 68.35 | 66.30 | 67.01 | +17.561% | 7 | 1,075 | +139.009% |
| 2025-04-25 | 56.91 | 57.00 | 56.91 | 57.00 | +2.169% | 4 | 1,078 | +180.982% |
| 2025-04-24 | 54.40 | 55.79 | 54.40 | 55.79 | +24.005% | 7 | 1,077 | +187.077% |
| 2025-04-22 | 44.99 | 44.99 | 44.99 | 44.99 | +13.040% | 1 | 1,078 | +255.990% |
| 2025-04-21 | 40.26 | 40.55 | 39.80 | 39.80 | -9.791% | 10 | 1,077 | +302.412% |
| 2025-04-16 | 44.21 | 44.21 | 44.12 | 44.12 | -16.106% | 3 | 1,082 | +263.010% |
| 2025-04-15 | 52.59 | 52.59 | 52.59 | 52.59 | -1.147% | 1 | 1,081 | +204.545% |
| 2025-04-14 | 53.49 | 53.49 | 53.20 | 53.20 | +29.756% | 2 | 1,081 | +201.053% |
| 2025-04-10 | 51.55 | 51.55 | 41.00 | 41.00 | -21.860% | 4 | 1,079 | +290.634% |
| 2025-04-09 | 36.50 | 52.47 | 34.44 | 52.47 | +41.811% | 22 | 1,079 | +205.241% |
| 2025-04-07 | 29.50 | 37.00 | 28.50 | 37.00 | +2.408% | 16 | 1,061 | +332.865% |
| 2025-04-04 | 41.15 | 42.00 | 36.13 | 36.13 | -22.167% | 21 | 1,050 | +343.288% |
| 2025-04-03 | 49.50 | 49.50 | 46.42 | 46.42 | -22.310% | 16 | 1,055 | +245.024% |
| 2025-04-02 | 59.75 | 59.75 | 59.75 | 59.75 | +7.156% | 1 | 1,043 | +168.050% |
| 2025-04-01 | 55.76 | 55.76 | 55.76 | 55.76 | +10.045% | 1 | 1,043 | +187.231% |
| 2025-03-31 | 50.00 | 50.67 | 50.00 | 50.67 | -9.031% | 4 | 1,042 | +216.084% |
| 2025-03-28 | 62.55 | 62.55 | 55.70 | 55.70 | -12.901% | 8 | 1,041 | +187.540% |
| 2025-03-26 | 68.05 | 68.05 | 63.95 | 63.95 | -7.587% | 1,003 | 1,039 | +150.446% |
| 2025-03-24 | 67.25 | 69.20 | 67.25 | 69.20 | +10.844% | 2 | 48 | +131.445% |
| 2025-03-14 | 62.97 | 62.97 | 60.66 | 62.43 | +9.182% | 16 | 47 | +156.543% |
| 2025-03-13 | 60.50 | 60.50 | 56.90 | 57.18 | -10.935% | 4 | 47 | +180.098% |
| 2025-03-12 | 64.21 | 64.21 | 64.19 | 64.20 | +0.943% | 10 | 47 | +149.470% |
| 2025-03-11 | 61.74 | 63.60 | 58.45 | 63.60 | +4.262% | 22 | 37 | +151.824% |
| 2025-03-10 | 65.70 | 65.70 | 61.00 | 61.00 | -10.949% | 8 | 40 | +162.557% |
| 2025-03-07 | 68.61 | 68.61 | 68.50 | 68.50 | 0.000% | 4 | 39 | +133.810% |
| 2025-03-06 | 72.35 | 74.81 | 68.50 | 68.50 | -7.131% | 9 | 39 | +133.810% |
| 2025-03-05 | 76.07 | 76.07 | 73.76 | 73.76 | -1.456% | 2 | 33 | +117.137% |
| 2025-03-04 | 74.17 | 75.83 | 70.70 | 74.85 | -2.792% | 49 | 32 | +113.975% |
| 2025-03-03 | 82.13 | 82.13 | 77.00 | 77.00 | 0.000% | 3 | 2 | +108.000% |