Dark

QQQ20271217C540
QQQ Dec 17 2027 540.00 Call (QQQ271217C00540000)
option OPRA

EOD

Jul 31, 2026

202.10+8.307%(+15.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	202.1500	202.1500	202.1000	202.1000	+8.307%	2	1,175	0.000%
2026-07-29	186.6000	186.6000	186.6000	186.6000	-0.315%	1	1,176	+8.307%
2026-07-28	187.1900	187.1900	187.1900	187.1900	-16.804%	1	1,176	+7.965%
2026-07-16	225.0000	225.0000	225.0000	225.0000	+0.892%	1	1,176	-10.178%
2026-07-08	223.0100	223.0100	223.0100	223.0100	-5.536%	8	1,176	-9.376%
2026-07-06	237.5600	237.5600	236.0800	236.0800	-3.641%	2	1,176	-14.393%
2026-06-30	245.0000	245.0000	245.0000	245.0000	-2.943%	1	1,176	-17.510%
2026-06-15	252.4300	252.4300	252.4300	252.4300	+8.339%	1	1,176	-19.938%
2026-06-08	233.0000	233.0000	233.0000	233.0000	-9.952%	1	1,176	-13.262%
2026-06-02	258.7500	258.7500	258.7500	258.7500	+4.541%	1	1,177	-21.894%
2026-05-29	247.5100	247.5100	247.5100	247.5100	+0.361%	1	1,177	-18.347%
2026-05-28	245.0000	246.6200	245.0000	246.6200	+2.306%	2	1,177	-18.052%
2026-05-26	241.0600	241.0600	241.0600	241.0600	+4.130%	1	1,178	-16.162%
2026-05-22	233.0600	233.0600	231.5000	231.5000	+5.203%	3	1,178	-12.700%
2026-05-19	220.0500	220.0500	220.0500	220.0500	+0.917%	3	1,178	-8.157%
2026-05-18	219.2200	219.2200	216.3100	218.0500	-6.416%	3	1,184	-7.315%
2026-05-14	232.0000	233.0000	232.0000	233.0000	+1.609%	3	1,184	-13.262%
2026-05-13	229.3100	229.3100	229.3100	229.3100	+1.465%	1	1,184	-11.866%
2026-05-11	226.0000	226.0000	226.0000	226.0000	+2.276%	1	1,184	-10.575%
2026-05-08	217.8400	220.9700	217.8400	220.9700	+6.333%	3	1,184	-8.540%
2026-05-06	205.5200	207.8100	205.5200	207.8100	+4.822%	5	1,184	-2.748%
2026-05-05	195.4900	198.2500	195.4900	198.2500	+4.271%	2	1,184	+1.942%
2026-05-04	190.1300	190.1300	190.1300	190.1300	+6.366%	2	1,184	+6.296%
2026-04-30	178.7500	178.7500	178.7500	178.7500	-0.942%	3	1,184	+13.063%
2026-04-29	180.4500	180.4500	180.4500	180.4500	+1.754%	1	1,186	+11.998%
2026-04-28	177.3400	177.3400	177.3400	177.3400	-2.022%	1	1,186	+13.962%
2026-04-24	182.0000	182.0000	181.0000	181.0000	+4.733%	7	1,186	+11.657%
2026-04-22	168.9600	172.8200	168.7700	172.8200	+3.417%	23	1,186	+16.942%
2026-04-21	167.1100	167.1100	167.1100	167.1100	+1.046%	1	1,191	+20.938%
2026-04-20	167.8700	167.8700	164.5200	165.3800	-1.254%	15	1,191	+22.203%
2026-04-17	166.3300	169.5500	166.3300	167.4800	+5.333%	26	1,191	+20.671%
2026-04-15	155.0700	159.0000	155.0700	159.0000	+5.298%	4	1,192	+27.107%
2026-04-14	147.7100	151.0000	147.7100	151.0000	+8.994%	3	1,192	+33.841%
2026-04-13	138.5400	138.5400	138.5400	138.5400	+0.391%	1	1,192	+45.878%
2026-04-10	138.0000	138.0000	138.0000	138.0000	+1.314%	5	1,192	+46.449%
2026-04-09	134.4200	136.2100	134.4200	136.2100	+15.874%	2	1,192	+48.374%
2026-04-07	116.4300	117.5500	116.4300	117.5500	-2.803%	2	1,192	+71.927%
2026-04-06	120.9400	120.9400	120.9400	120.9400	+5.763%	1	1,192	+67.108%
2026-03-31	108.3000	114.3500	107.9400	114.3500	+6.899%	4	1,191	+76.738%
2026-03-30	106.9700	106.9700	106.9700	106.9700	+1.230%	1	1,189	+88.931%
2026-03-27	109.2800	109.2800	105.6700	105.6700	-10.525%	4	1,189	+91.256%
2026-03-26	118.1000	118.1000	118.1000	118.1000	-5.520%	1	1,189	+71.126%
2026-03-23	125.0000	125.0000	125.0000	125.0000	+5.042%	1	1,188	+61.680%
2026-03-20	120.0000	120.0000	119.0000	119.0000	-3.955%	3	1,188	+69.832%
2026-03-19	123.9000	123.9000	123.9000	123.9000	-10.054%	1	1,187	+63.115%
2026-03-11	137.7500	137.7500	137.7500	137.7500	+1.287%	4	1,187	+46.715%
2026-03-10	136.0100	136.0100	136.0000	136.0000	+1.873%	5	1,187	+48.603%
2026-03-06	133.5000	133.5000	133.5000	133.5000	-0.743%	1	1,186	+51.386%
2026-03-02	134.2500	134.5000	134.2500	134.5000	-5.501%	10	1,186	+50.260%
2026-02-25	142.3300	142.3300	142.3300	142.3300	+5.963%	2	1,196	+41.994%
2026-02-20	134.3200	134.3200	134.3200	134.3200	-1.017%	1	1,196	+50.462%
2026-02-18	135.7000	135.7000	135.7000	135.7000	+6.649%	2	1,196	+48.931%
2026-02-17	127.2400	127.2400	127.2400	127.2400	-3.897%	1	1,194	+58.834%
2026-02-12	133.0900	133.0900	132.4000	132.4000	+0.303%	2	1,195	+52.644%
2026-02-05	130.6400	132.0000	128.0000	132.0000	-2.583%	12	1,197	+53.106%
2026-02-04	139.5000	139.5000	135.5000	135.5000	-7.823%	5	1,198	+49.151%
2026-02-03	148.0500	148.0500	147.0000	147.0000	-0.325%	3	1,198	+37.483%
2026-02-02	147.4800	147.4800	147.4800	147.4800	-2.493%	2	1,200	+37.036%
2026-01-30	151.2500	151.2500	151.2500	151.2500	+0.405%	1	1,200	+33.620%
2026-01-29	150.7500	150.7500	150.6400	150.6400	-3.744%	3	1,201	+34.161%
2026-01-27	156.5000	156.5000	156.5000	156.5000	+4.459%	3	1,203	+29.137%
2026-01-23	150.5000	150.5000	149.8200	149.8200	+6.824%	2	1,204	+34.895%
2026-01-21	140.2500	140.2500	140.2500	140.2500	+0.907%	1	1,204	+44.100%
2026-01-20	142.0000	143.7000	138.9900	138.9900	-6.756%	7	1,204	+45.406%
2026-01-16	149.0600	149.0600	149.0600	149.0600	-1.934%	1	1,200	+35.583%
2026-01-13	152.0000	152.0000	152.0000	152.0000	+0.463%	1	1,200	+32.961%
2026-01-07	151.0500	153.5700	150.8500	151.3000	+1.660%	16	1,200	+33.576%
2026-01-06	148.8300	148.8300	148.8300	148.8300	+1.376%	1	1,200	+35.793%
2026-01-05	148.2200	148.2200	146.8100	146.8100	+2.664%	16	1,200	+37.661%
2026-01-02	143.0000	143.0000	143.0000	143.0000	-3.235%	1	1,200	+41.329%
2025-12-30	146.0000	147.7800	146.0000	147.7800	-0.518%	2	1,200	+36.757%
2025-12-29	148.0900	149.2100	147.9100	148.5500	-0.442%	12	1,200	+36.048%
2025-12-22	148.0000	149.2100	148.0000	149.2100	+1.850%	3	1,200	+35.447%
2025-12-19	146.5000	146.5000	146.5000	146.5000	+7.539%	1	1,201	+37.952%
2025-12-17	135.7600	136.2300	135.6800	136.2300	-6.621%	76	1,201	+48.352%
2025-12-15	145.8900	145.8900	145.8900	145.8900	-0.068%	1	1,229	+38.529%
2025-12-12	147.5400	147.5400	145.9900	145.9900	-4.582%	2	1,230	+38.434%
2025-12-10	154.0400	154.0400	153.0000	153.0000	-0.682%	6	1,230	+32.092%
2025-12-09	154.0500	154.0500	154.0500	154.0500	-2.097%	1	1,226	+31.191%
2025-12-08	157.3500	157.3500	157.3500	157.3500	+0.223%	5	1,226	+28.440%
2025-12-05	157.0000	157.0000	157.0000	157.0000	+3.289%	1	1,226	+28.726%
2025-12-03	152.0000	152.0000	152.0000	152.0000	-0.790%	1	1,226	+32.961%
2025-12-02	150.9000	153.2100	150.9000	153.2100	+4.402%	2	1,226	+31.910%
2025-11-26	146.7500	146.7500	146.7500	146.7500	+2.486%	2	1,227	+37.717%
2025-11-25	143.2100	143.2100	143.1900	143.1900	+1.402%	2	1,227	+41.141%
2025-11-24	141.2100	141.2100	141.2100	141.2100	+12.071%	1	1,227	+43.120%
2025-11-21	126.1500	127.0200	125.0000	126.0000	-1.601%	6	1,227	+60.397%
2025-11-20	129.9900	130.8100	127.0000	128.0500	-7.331%	5	1,229	+57.829%
2025-11-19	142.2600	142.2600	137.0800	138.1800	-0.475%	3	1,231	+46.259%
2025-11-18	135.8200	138.8400	134.1100	138.8400	-3.917%	5	1,230	+45.563%
2025-11-17	141.3800	144.5000	141.3800	144.5000	-0.844%	4	1,229	+39.862%
2025-11-14	139.7800	145.7300	139.7800	145.7300	+0.089%	4	1,230	+38.681%
2025-11-13	152.0700	152.0700	145.6000	145.6000	-5.072%	2	1,230	+38.805%
2025-11-10	153.8100	153.8100	153.3800	153.3800	+5.874%	2	1,230	+31.764%
2025-11-07	144.2700	144.8700	138.0200	144.8700	-2.778%	151	1,229	+39.504%
2025-11-06	149.0400	149.1600	149.0100	149.0100	-5.324%	3	1,158	+35.628%
2025-11-05	156.0000	157.5200	156.0000	157.3900	+1.542%	3	1,156	+28.407%
2025-11-04	158.4400	159.8900	154.8200	155.0000	-5.517%	7	1,155	+30.387%
2025-11-03	169.5100	169.5100	164.0500	164.0500	+0.644%	3	1,152	+23.194%
2025-10-31	167.0000	167.0000	163.0000	163.0000	-0.610%	2	1,152	+23.988%
2025-10-30	164.0000	164.0000	164.0000	164.0000	-0.606%	1	1,151	+23.232%
2025-10-29	165.4000	165.4000	165.0000	165.0000	+0.979%	3	1,150	+22.485%
2025-10-28	161.1200	163.4000	160.4700	163.4000	+4.824%	8	1,150	+23.684%
2025-10-27	155.8800	155.8800	155.8800	155.8800	+3.157%	2	1,149	+29.651%
2025-10-24	150.0000	151.1100	149.5000	151.1100	+7.936%	8	1,149	+33.744%
2025-10-22	141.7300	141.7300	140.0000	140.0000	-3.261%	4	1,149	+44.357%
2025-10-21	144.7200	144.7200	144.7200	144.7200	+2.638%	2	1,149	+39.649%
2025-10-17	136.5000	141.0000	136.0000	141.0000	+3.418%	3	1,149	+43.333%
2025-10-16	136.3400	136.3400	136.3400	136.3400	-2.195%	2	1,151	+48.232%
2025-10-13	139.4000	139.4000	139.4000	139.4000	+1.316%	1	1,151	+44.978%
2025-10-10	144.2600	144.2600	135.8200	137.5900	-5.527%	4	1,151	+46.886%
2025-10-09	145.6400	145.6400	145.6400	145.6400	+0.929%	1	1,151	+38.767%
2025-10-08	144.3000	144.3000	144.3000	144.3000	+0.418%	1	1,151	+40.055%
2025-10-06	143.7000	143.7000	143.7000	143.7000	+1.533%	1	1,151	+40.640%
2025-10-03	141.5300	141.5300	141.5300	141.5300	+2.454%	1	1,150	+42.797%
2025-10-01	138.1400	138.1400	138.1400	138.1400	+0.906%	1	1,150	+46.301%
2025-09-29	136.3400	136.9000	136.3400	136.9000	+4.004%	2	1,150	+47.626%
2025-09-26	132.0700	132.0700	131.6300	131.6300	-1.791%	2	1,150	+53.536%
2025-09-25	130.4000	134.0300	130.4000	134.0300	-0.253%	2	1,150	+50.787%
2025-09-24	135.8200	135.8200	132.6900	134.3700	-0.607%	27	1,150	+50.406%
2025-09-23	137.6100	137.6100	135.1900	135.1900	-3.367%	22	1,166	+49.493%
2025-09-22	136.6700	139.9000	135.1400	139.9000	+4.551%	7	1,180	+44.460%
2025-09-19	132.7700	133.8500	132.7700	133.8100	+0.511%	13	1,184	+51.035%
2025-09-18	130.9100	133.9900	130.9100	133.1300	+4.827%	6	1,195	+51.807%
2025-09-17	127.0000	127.1600	127.0000	127.0000	-0.789%	22	1,202	+59.134%
2025-09-15	125.2500	128.0100	125.0000	128.0100	+3.442%	3	1,222	+57.878%
2025-09-12	124.8900	124.8900	123.7500	123.7500	+0.610%	5	1,225	+63.313%
2025-09-11	123.0000	123.0000	123.0000	123.0000	+2.500%	1	1,225	+64.309%
2025-09-10	121.6400	121.6400	120.0000	120.0000	-0.233%	3	1,226	+68.417%
2025-09-09	120.2800	120.2800	120.2800	120.2800	+0.957%	1	1,229	+68.025%
2025-09-08	119.1900	119.1900	119.0000	119.1400	+2.486%	20	1,230	+69.632%
2025-09-05	119.0000	120.0000	114.4900	116.2500	+2.009%	10	1,230	+73.849%
2025-09-04	113.5000	113.9600	113.5000	113.9600	+3.525%	2	1,234	+77.343%
2025-09-03	113.0000	113.5000	110.0800	110.0800	-0.802%	9	1,236	+83.594%
2025-09-02	108.0000	111.1300	107.0000	110.9700	-2.538%	91	1,236	+82.121%
2025-08-29	116.0000	116.0000	113.8600	113.8600	-3.639%	60	1,109	+77.499%
2025-08-28	117.0000	118.1600	116.8700	118.1600	+1.862%	3	1,109	+71.039%
2025-08-27	116.0000	116.0000	116.0000	116.0000	+4.505%	1	1,108	+74.224%
2025-08-26	111.0000	111.0000	111.0000	111.0000	-3.763%	5	1,111	+82.072%
2025-08-25	115.5500	115.5500	115.3400	115.3400	+4.107%	2	1,111	+75.221%
2025-08-22	110.7900	110.7900	110.7900	110.7900	+0.700%	10	1,110	+82.417%
2025-08-20	105.5400	110.0300	105.5400	110.0200	-3.550%	6	1,116	+83.694%
2025-08-19	115.0000	115.5000	114.0700	114.0700	-6.092%	3	1,114	+77.172%
2025-08-13	122.3000	122.3000	121.4700	121.4700	+1.225%	2	1,114	+66.379%
2025-08-11	120.0000	120.0000	120.0000	120.0000	+2.258%	5	1,114	+68.417%
2025-08-07	117.3500	117.3500	117.3500	117.3500	+7.169%	1	1,119	+72.220%
2025-08-05	109.5000	109.5000	109.5000	109.5000	+3.205%	1	1,120	+84.566%
2025-08-01	104.0200	106.6300	104.0200	106.1000	-11.561%	15	1,119	+90.481%
2025-07-31	122.3700	122.3700	119.9700	119.9700	+2.363%	11	1,113	+68.459%
2025-07-30	117.2000	117.2000	117.2000	117.2000	+1.754%	1	1,106	+72.440%
2025-07-29	115.1800	115.1800	115.1800	115.1800	+0.104%	1	1,107	+75.464%
2025-07-28	115.0600	115.0600	115.0600	115.0600	-2.492%	2	1,108	+75.647%
2025-07-25	118.0000	118.0000	118.0000	118.0000	+5.583%	1	1,109	+71.271%
2025-07-22	111.7600	111.7600	111.7600	111.7600	-1.974%	1	1,109	+80.834%
2025-07-21	114.7600	114.7600	114.0100	114.0100	+0.476%	8	1,108	+77.265%
2025-07-17	109.9400	113.4700	109.9400	113.4700	+4.716%	59	1,113	+78.109%
2025-07-16	108.3600	108.3600	108.3600	108.3600	-1.302%	1	1,160	+86.508%
2025-07-15	111.0000	111.0000	109.7900	109.7900	+0.919%	63	1,160	+84.079%
2025-07-14	106.5000	108.7900	106.5000	108.7900	+0.834%	6	1,124	+85.771%
2025-07-11	106.8200	107.8900	106.8200	107.8900	-0.102%	4	1,125	+87.320%
2025-07-10	108.2600	108.2600	108.0000	108.0000	0.000%	4	1,125	+87.130%
2025-07-09	110.2100	110.2100	108.0000	108.0000	+1.896%	7	1,126	+87.130%
2025-07-08	105.9900	105.9900	105.9900	105.9900	-0.656%	2	1,131	+90.678%
2025-07-07	107.5400	107.5400	106.6900	106.6900	-2.459%	4	1,129	+89.427%
2025-07-03	109.3800	109.3800	109.3800	109.3800	+5.173%	1	1,125	+84.769%
2025-07-02	103.8400	104.0800	102.6000	104.0000	+2.322%	19	1,125	+94.327%
2025-07-01	101.0000	101.6400	100.6200	101.6400	-3.200%	6	1,127	+98.839%
2025-06-30	105.0000	105.0000	105.0000	105.0000	0.000%	1	1,127	+92.476%
2025-06-27	105.0000	105.0000	102.0000	105.0000	+2.931%	3	1,127	+92.476%
2025-06-26	99.5100	102.5000	99.5100	102.0100	+2.833%	13	1,125	+98.118%
2025-06-25	100.7900	100.7900	98.2800	99.2000	+0.629%	40	1,119	+103.730%
2025-06-24	96.1100	98.5800	96.1100	98.5800	+6.217%	17	1,099	+105.011%
2025-06-23	91.0000	92.8100	91.0000	92.8100	-0.578%	2	1,096	+117.757%
2025-06-20	93.3500	93.3500	93.3500	93.3500	-0.054%	4	1,096	+116.497%
2025-06-18	93.4000	93.4000	93.4000	93.4000	-0.744%	1	1,094	+116.381%
2025-06-17	94.1000	94.1000	94.1000	94.1000	+2.729%	1	1,094	+114.772%
2025-06-13	93.0600	93.0600	91.6000	91.6000	-5.664%	4	1,094	+120.633%
2025-06-12	97.1000	97.1000	97.1000	97.1000	+0.476%	1	1,093	+108.136%
2025-06-10	93.8000	96.6400	93.8000	96.6400	+1.566%	2	1,093	+109.127%
2025-06-06	97.0000	97.0000	93.6300	95.1500	-0.885%	28	1,092	+112.401%
2025-06-05	96.0000	96.0000	96.0000	96.0000	+4.473%	1	1,090	+110.521%
2025-06-04	93.1000	93.1000	91.8900	91.8900	-0.120%	5	1,089	+119.937%
2025-06-03	92.0000	92.0000	92.0000	92.0000	+7.239%	1	1,089	+119.674%
2025-06-02	85.7900	85.7900	85.7900	85.7900	+0.929%	1	1,088	+135.575%
2025-05-28	88.5000	88.5000	85.0000	85.0000	-4.387%	2	1,088	+137.765%
2025-05-27	88.9000	88.9000	88.9000	88.9000	+10.243%	1	1,088	+127.334%
2025-05-23	81.0400	81.0400	80.6400	80.6400	-2.855%	4	1,088	+150.620%
2025-05-22	83.0100	83.0100	83.0100	83.0100	-1.519%	1	1,088	+143.465%
2025-05-21	89.0000	89.0000	84.2900	84.2900	-3.448%	4	1,088	+139.767%
2025-05-20	87.0000	87.3000	86.8000	87.3000	-3.000%	3	1,088	+131.501%
2025-05-19	89.2500	90.0000	89.2500	90.0000	+2.857%	2	1,087	+124.556%
2025-05-15	87.5000	87.5000	87.5000	87.5000	-0.850%	1	1,086	+130.971%
2025-05-14	88.0000	90.0000	86.4100	88.2500	+1.413%	9	1,086	+129.008%
2025-05-13	86.4500	89.0000	86.0000	87.0200	+6.773%	9	1,084	+132.245%
2025-05-12	81.0000	81.5000	81.0000	81.5000	+16.762%	2	1,078	+147.975%
2025-05-09	70.2500	70.7100	69.8000	69.8000	-3.724%	6	1,078	+189.542%
2025-05-08	72.5000	72.5000	72.5000	72.5000	+10.670%	1	1,078	+178.759%
2025-05-07	65.5100	65.5100	65.5100	65.5100	-1.637%	1	1,078	+208.503%
2025-05-06	67.0000	67.0000	66.6000	66.6000	-4.379%	3	1,077	+203.453%
2025-05-05	69.6500	69.6500	69.6500	69.6500	-3.599%	1	1,078	+190.165%
2025-05-02	69.9200	72.2500	69.8000	72.2500	+7.820%	12	1,078	+179.723%
2025-05-01	66.3000	68.3500	66.3000	67.0100	+17.561%	7	1,075	+201.597%
2025-04-25	56.9100	57.0000	56.9100	57.0000	+2.169%	4	1,078	+254.561%
2025-04-24	54.4000	55.7900	54.4000	55.7900	+24.005%	7	1,077	+262.251%
2025-04-22	44.9900	44.9900	44.9900	44.9900	+13.040%	1	1,078	+349.211%
2025-04-21	40.2600	40.5500	39.8000	39.8000	-9.791%	10	1,077	+407.789%
2025-04-16	44.2100	44.2100	44.1200	44.1200	-16.106%	3	1,082	+358.069%
2025-04-15	52.5900	52.5900	52.5900	52.5900	-1.147%	1	1,081	+284.294%
2025-04-14	53.4900	53.4900	53.2000	53.2000	+29.756%	2	1,081	+279.887%
2025-04-10	51.5500	51.5500	41.0000	41.0000	-21.860%	4	1,079	+392.927%
2025-04-09	36.5000	52.4700	34.4400	52.4700	+41.811%	22	1,079	+285.172%
2025-04-07	29.5000	37.0000	28.5000	37.0000	+2.408%	16	1,061	+446.216%
2025-04-04	41.1500	42.0000	36.1300	36.1300	-22.167%	21	1,050	+459.369%
2025-04-03	49.5000	49.5000	46.4200	46.4200	-22.310%	16	1,055	+335.373%
2025-04-02	59.7500	59.7500	59.7500	59.7500	+7.156%	1	1,043	+238.243%
2025-04-01	55.7600	55.7600	55.7600	55.7600	+10.045%	1	1,043	+262.446%
2025-03-31	50.0000	50.6700	50.0000	50.6700	-9.031%	4	1,042	+298.855%
2025-03-28	62.5500	62.5500	55.7000	55.7000	-12.901%	8	1,041	+262.837%
2025-03-26	68.0500	68.0500	63.9500	63.9500	-7.587%	1,003	1,039	+216.028%
2025-03-24	67.2500	69.2000	67.2500	69.2000	+10.844%	2	48	+192.052%
2025-03-14	62.9700	62.9700	60.6600	62.4300	+9.182%	16	47	+223.723%
2025-03-13	60.5000	60.5000	56.9000	57.1800	-10.935%	4	47	+253.445%
2025-03-12	64.2100	64.2100	64.1900	64.2000	+0.943%	10	47	+214.798%
2025-03-11	61.7400	63.6000	58.4500	63.6000	+4.262%	22	37	+217.767%
2025-03-10	65.7000	65.7000	61.0000	61.0000	-10.949%	8	40	+231.311%
2025-03-07	68.6100	68.6100	68.5000	68.5000	0.000%	4	39	+195.036%
2025-03-06	72.3500	74.8100	68.5000	68.5000	-7.131%	9	39	+195.036%
2025-03-05	76.0700	76.0700	73.7600	73.7600	-1.456%	2	33	+173.997%
2025-03-04	74.1700	75.8300	70.7000	74.8500	-2.792%	49	32	+170.007%
2025-03-03	82.1300	82.1300	77.0000	77.0000	0.000%	3	2	+162.468%