QQQ271217C00530000
QQQ Dec 17 2027 530.00 Call
optionOPRA
EODNov 5, 2026
167.95USD-18.605%(-38.39)7Vol512OI
QQQ271217C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 170.70 | 170.70 | 167.00 | 167.95 | -18.605% | 7 | 508 | 0.000% |
| 2026-11-04 | 206.34 | 206.34 | 206.34 | 206.34 | +5.815% | 1 | 507 | -18.605% |
| 2026-11-02 | 195.00 | 195.00 | 195.00 | 195.00 | -4.659% | 1 | 506 | -13.872% |
| 2026-10-30 | 204.53 | 204.53 | 204.53 | 204.53 | -8.430% | 1 | 505 | -17.885% |
| 2026-10-29 | 222.00 | 223.36 | 222.00 | 223.36 | -0.455% | 2 | 504 | -24.807% |
| 2026-10-22 | 224.38 | 224.38 | 224.38 | 224.38 | -2.150% | 2 | 502 | -25.149% |
| 2026-10-15 | 229.31 | 229.31 | 229.31 | 229.31 | -12.674% | 2 | 500 | -26.759% |
| 2026-10-08 | 263.10 | 263.10 | 262.59 | 262.59 | -3.060% | 4 | 500 | -36.041% |
| 2026-10-06 | 270.88 | 270.88 | 270.88 | 270.88 | +12.073% | 1 | 499 | -37.998% |
| 2026-09-21 | 241.55 | 241.70 | 241.55 | 241.70 | +10.214% | 2 | 499 | -30.513% |
| 2026-09-15 | 219.30 | 219.30 | 219.30 | 219.30 | -1.879% | 1 | 499 | -23.415% |
| 2026-09-10 | 223.50 | 223.51 | 223.50 | 223.50 | -1.741% | 3 | 501 | -24.855% |
| 2026-09-09 | 227.46 | 227.46 | 227.46 | 227.46 | -1.426% | 1 | 501 | -26.163% |
| 2026-09-08 | 230.75 | 230.75 | 230.75 | 230.75 | -0.216% | 165 | 502 | -27.216% |
| 2026-09-04 | 231.25 | 231.25 | 231.25 | 231.25 | +4.181% | 1 | 503 | -27.373% |
| 2026-09-02 | 221.86 | 222.29 | 221.86 | 221.97 | -4.865% | 4 | 503 | -24.337% |
| 2026-08-28 | 233.32 | 233.32 | 233.32 | 233.32 | +2.181% | 1 | 504 | -28.017% |
| 2026-08-26 | 228.34 | 228.34 | 228.34 | 228.34 | -4.660% | 1 | 503 | -26.447% |
| 2026-08-12 | 239.00 | 239.50 | 239.00 | 239.50 | +3.233% | 6 | 509 | -29.875% |
| 2026-08-06 | 228.07 | 232.00 | 228.07 | 232.00 | -2.386% | 3 | 512 | -27.608% |
| 2026-07-13 | 237.67 | 237.67 | 237.67 | 237.67 | -1.586% | 1 | 511 | -29.335% |
| 2026-07-09 | 241.50 | 241.50 | 241.50 | 241.50 | +5.046% | 2 | 513 | -30.455% |
| 2026-07-07 | 231.50 | 231.50 | 229.90 | 229.90 | -6.453% | 2 | 511 | -26.946% |
| 2026-06-29 | 240.10 | 245.76 | 240.10 | 245.76 | +4.202% | 3 | 514 | -31.661% |
| 2026-06-25 | 235.85 | 235.85 | 235.85 | 235.85 | -7.817% | 18 | 532 | -28.789% |
| 2026-06-15 | 257.93 | 257.93 | 255.85 | 255.85 | +12.432% | 2 | 534 | -34.356% |
| 2026-06-10 | 227.56 | 227.56 | 227.56 | 227.56 | -5.655% | 1 | 533 | -26.195% |
| 2026-06-08 | 237.01 | 241.20 | 237.01 | 241.20 | +3.804% | 4 | 536 | -30.369% |
| 2026-06-05 | 232.36 | 232.36 | 232.36 | 232.36 | -9.938% | 1 | 536 | -27.720% |
| 2026-06-01 | 258.00 | 258.00 | 258.00 | 258.00 | +0.389% | 2 | 534 | -34.903% |
| 2026-05-29 | 259.37 | 259.37 | 257.00 | 257.00 | +3.433% | 4 | 538 | -34.650% |
| 2026-05-26 | 248.58 | 249.00 | 248.47 | 248.47 | +2.993% | 6 | 534 | -32.406% |
| 2026-05-22 | 241.25 | 241.25 | 241.25 | 241.25 | +0.320% | 1 | 535 | -30.383% |
| 2026-05-14 | 240.48 | 240.48 | 240.48 | 240.48 | +4.557% | 1 | 536 | -30.161% |
| 2026-05-12 | 230.00 | 230.00 | 230.00 | 230.00 | -1.271% | 1 | 537 | -26.978% |
| 2026-05-11 | 232.30 | 232.96 | 232.30 | 232.96 | +8.799% | 2 | 539 | -27.906% |
| 2026-05-06 | 211.43 | 214.12 | 211.43 | 214.12 | +14.595% | 3 | 539 | -21.563% |
| 2026-04-30 | 186.85 | 186.85 | 186.85 | 186.85 | +0.457% | 1 | 542 | -10.115% |
| 2026-04-29 | 186.00 | 186.00 | 186.00 | 186.00 | +1.567% | 1 | 543 | -9.704% |
| 2026-04-23 | 183.13 | 183.13 | 183.13 | 183.13 | +4.241% | 1 | 542 | -8.289% |
| 2026-04-21 | 175.68 | 175.68 | 175.68 | 175.68 | +0.389% | 3 | 543 | -4.400% |
| 2026-04-17 | 175.00 | 175.00 | 175.00 | 175.00 | +3.550% | 1 | 540 | -4.029% |
| 2026-04-16 | 168.22 | 169.00 | 168.22 | 169.00 | +3.962% | 10 | 541 | -0.621% |
| 2026-04-15 | 160.50 | 162.56 | 160.50 | 162.56 | +3.475% | 6 | 551 | +3.316% |
| 2026-04-14 | 157.10 | 157.10 | 157.10 | 157.10 | +11.403% | 1 | 545 | +6.906% |
| 2026-04-08 | 141.02 | 141.02 | 141.02 | 141.02 | +10.891% | 1 | 546 | +19.097% |
| 2026-04-01 | 123.00 | 127.17 | 123.00 | 127.17 | +7.217% | 2 | 548 | +32.067% |
| 2026-03-31 | 118.50 | 118.64 | 118.13 | 118.61 | +2.880% | 12 | 547 | +41.599% |
| 2026-03-27 | 114.28 | 115.29 | 114.28 | 115.29 | -11.648% | 6 | 546 | +45.676% |
| 2026-03-23 | 130.49 | 130.49 | 130.49 | 130.49 | -5.332% | 2 | 550 | +28.707% |
| 2026-03-18 | 138.27 | 138.27 | 137.84 | 137.84 | +0.598% | 2 | 550 | +21.844% |
| 2026-03-16 | 137.02 | 137.02 | 137.02 | 137.02 | -6.947% | 1 | 550 | +22.573% |
| 2026-03-10 | 145.00 | 147.25 | 145.00 | 147.25 | +5.935% | 7 | 550 | +14.058% |
| 2026-03-06 | 139.00 | 139.00 | 139.00 | 139.00 | -3.082% | 5 | 553 | +20.827% |
| 2026-03-05 | 143.42 | 143.42 | 143.42 | 143.42 | +0.420% | 1 | 552 | +17.104% |
| 2026-02-24 | 143.12 | 143.12 | 142.82 | 142.82 | +2.387% | 2 | 552 | +17.596% |
| 2026-02-23 | 138.00 | 139.49 | 138.00 | 139.49 | +1.551% | 3 | 552 | +20.403% |
| 2026-02-19 | 137.36 | 137.36 | 137.36 | 137.36 | -4.604% | 1 | 551 | +22.270% |
| 2026-02-12 | 143.99 | 143.99 | 143.99 | 143.99 | -1.377% | 1 | 550 | +16.640% |
| 2026-02-10 | 146.00 | 146.00 | 146.00 | 146.00 | -0.450% | 1 | 550 | +15.034% |
| 2026-02-09 | 146.66 | 146.66 | 146.66 | 146.66 | +7.838% | 1 | 551 | +14.517% |
| 2026-02-05 | 140.50 | 140.50 | 136.00 | 136.00 | -2.857% | 2 | 551 | +23.493% |
| 2026-02-04 | 140.00 | 140.00 | 140.00 | 140.00 | -7.895% | 1 | 549 | +19.964% |
| 2026-02-03 | 148.00 | 152.00 | 148.00 | 152.00 | -1.802% | 2 | 548 | +10.493% |
| 2026-02-02 | 154.79 | 154.79 | 154.79 | 154.79 | -2.648% | 1 | 546 | +8.502% |
| 2026-01-29 | 159.00 | 159.00 | 159.00 | 159.00 | +7.724% | 2 | 547 | +5.629% |
| 2026-01-21 | 147.60 | 147.60 | 147.60 | 147.60 | +1.793% | 1 | 545 | +13.787% |
| 2026-01-20 | 149.00 | 149.00 | 145.00 | 145.00 | -9.375% | 2 | 545 | +15.828% |
| 2026-01-15 | 160.00 | 160.00 | 159.50 | 160.00 | +5.263% | 4 | 543 | +4.969% |
| 2026-01-14 | 154.00 | 154.00 | 152.00 | 152.00 | -3.980% | 3 | 539 | +10.493% |
| 2026-01-13 | 158.30 | 158.30 | 158.30 | 158.30 | -0.440% | 1 | 536 | +6.096% |
| 2026-01-09 | 159.00 | 159.00 | 159.00 | 159.00 | -0.119% | 1 | 536 | +5.629% |
| 2026-01-07 | 157.68 | 159.19 | 157.68 | 159.19 | +1.434% | 12 | 537 | +5.503% |
| 2026-01-06 | 156.94 | 156.94 | 156.94 | 156.94 | +4.494% | 4 | 536 | +7.015% |
| 2026-01-02 | 150.19 | 150.19 | 150.19 | 150.19 | -1.952% | 1 | 536 | +11.825% |
| 2025-12-31 | 153.41 | 153.41 | 152.89 | 153.18 | +2.243% | 5 | 536 | +9.642% |
| 2025-12-18 | 149.82 | 149.82 | 149.82 | 149.82 | +5.902% | 1 | 536 | +12.101% |
| 2025-12-17 | 142.71 | 142.73 | 141.47 | 141.47 | -8.160% | 4 | 536 | +18.718% |
| 2025-12-15 | 154.04 | 154.04 | 154.04 | 154.04 | -3.725% | 1 | 536 | +9.030% |
| 2025-12-10 | 160.00 | 160.00 | 160.00 | 160.00 | -1.447% | 1 | 537 | +4.969% |
| 2025-12-09 | 162.35 | 162.35 | 162.35 | 162.35 | -0.368% | 1 | 537 | +3.449% |
| 2025-12-08 | 162.95 | 162.95 | 162.95 | 162.95 | +0.228% | 1 | 536 | +3.068% |
| 2025-12-05 | 162.77 | 162.77 | 162.58 | 162.58 | +2.490% | 3 | 535 | +3.303% |
| 2025-12-03 | 158.63 | 158.63 | 158.63 | 158.63 | +1.232% | 1 | 538 | +5.875% |
| 2025-12-01 | 157.21 | 157.21 | 156.70 | 156.70 | +0.850% | 2 | 538 | +7.179% |
| 2025-11-28 | 153.88 | 155.38 | 153.88 | 155.38 | +4.633% | 3 | 538 | +8.090% |
| 2025-11-25 | 148.50 | 148.50 | 148.50 | 148.50 | +0.338% | 1 | 536 | +13.098% |
| 2025-11-24 | 147.87 | 148.00 | 147.87 | 148.00 | +7.496% | 4 | 536 | +13.480% |
| 2025-11-21 | 132.30 | 137.68 | 132.30 | 137.68 | +0.496% | 2 | 533 | +21.986% |
| 2025-11-20 | 138.33 | 138.33 | 137.00 | 137.00 | -7.370% | 2 | 533 | +22.591% |
| 2025-11-17 | 147.90 | 147.90 | 147.90 | 147.90 | -2.098% | 1 | 532 | +13.556% |
| 2025-11-14 | 141.47 | 151.09 | 141.31 | 151.07 | -1.171% | 60 | 532 | +11.174% |
| 2025-11-13 | 157.50 | 157.50 | 152.25 | 152.86 | -4.819% | 134 | 502 | +9.872% |
| 2025-11-12 | 163.57 | 163.85 | 158.86 | 160.60 | -0.594% | 77 | 436 | +4.577% |
| 2025-11-11 | 162.02 | 162.78 | 160.03 | 161.56 | -1.668% | 123 | 399 | +3.955% |
| 2025-11-10 | 160.82 | 164.30 | 160.82 | 164.30 | +12.936% | 2 | 334 | +2.222% |
| 2025-11-07 | 149.40 | 150.20 | 145.48 | 145.48 | -7.632% | 23 | 336 | +15.445% |
| 2025-11-06 | 162.17 | 162.60 | 152.33 | 157.50 | -3.729% | 73 | 329 | +6.635% |
| 2025-11-05 | 161.50 | 165.80 | 161.50 | 163.60 | -2.555% | 52 | 310 | +2.659% |
| 2025-11-04 | 165.77 | 167.89 | 165.77 | 167.89 | -2.395% | 2 | 282 | +0.036% |
| 2025-10-31 | 172.29 | 174.08 | 169.42 | 172.01 | +2.846% | 93 | 281 | -2.360% |
| 2025-10-30 | 171.27 | 171.27 | 165.94 | 167.25 | +13.382% | 56 | 238 | +0.419% |
| 2025-10-22 | 147.51 | 147.51 | 147.51 | 147.51 | +1.458% | 1 | 215 | +13.857% |
| 2025-10-17 | 145.39 | 145.39 | 145.39 | 145.39 | -1.223% | 1 | 215 | +15.517% |
| 2025-10-15 | 147.19 | 147.19 | 147.19 | 147.19 | -3.164% | 1 | 215 | +14.104% |
| 2025-10-09 | 152.00 | 152.00 | 152.00 | 152.00 | -1.183% | 1 | 215 | +10.493% |
| 2025-10-08 | 153.82 | 153.82 | 153.82 | 153.82 | +7.891% | 1 | 216 | +9.186% |
| 2025-09-29 | 142.40 | 142.57 | 142.40 | 142.57 | +2.347% | 2 | 216 | +17.802% |
| 2025-09-25 | 139.30 | 139.30 | 139.30 | 139.30 | -3.931% | 1 | 218 | +20.567% |
| 2025-09-22 | 145.00 | 145.00 | 145.00 | 145.00 | +3.232% | 1 | 217 | +15.828% |
| 2025-09-19 | 140.46 | 140.46 | 140.46 | 140.46 | +0.905% | 2 | 216 | +19.571% |
| 2025-09-18 | 139.20 | 139.20 | 139.20 | 139.20 | +5.615% | 1 | 216 | +20.654% |
| 2025-09-12 | 131.80 | 131.80 | 131.80 | 131.80 | +4.173% | 1 | 217 | +27.428% |
| 2025-09-08 | 126.52 | 126.52 | 126.52 | 126.52 | +9.305% | 7 | 216 | +32.746% |
| 2025-09-02 | 115.63 | 115.75 | 115.63 | 115.75 | -3.542% | 3 | 216 | +45.097% |
| 2025-08-29 | 120.00 | 120.00 | 120.00 | 120.00 | -2.439% | 1 | 213 | +39.958% |
| 2025-08-27 | 122.59 | 123.00 | 122.59 | 123.00 | +0.952% | 2 | 213 | +36.545% |
| 2025-08-22 | 121.84 | 121.84 | 121.84 | 121.84 | +4.431% | 1 | 212 | +37.845% |
| 2025-08-21 | 117.11 | 117.11 | 116.67 | 116.67 | -3.896% | 2 | 211 | +43.953% |
| 2025-08-19 | 121.40 | 121.40 | 121.40 | 121.40 | -3.620% | 1 | 211 | +38.344% |
| 2025-08-15 | 125.88 | 125.96 | 125.88 | 125.96 | -2.326% | 2 | 211 | +33.336% |
| 2025-08-14 | 128.96 | 128.96 | 128.96 | 128.96 | +0.413% | 1 | 211 | +30.234% |
| 2025-08-13 | 128.43 | 128.43 | 128.43 | 128.43 | -0.918% | 1 | 212 | +30.772% |
| 2025-08-12 | 123.62 | 129.62 | 123.62 | 129.62 | +4.121% | 35 | 213 | +29.571% |
| 2025-08-11 | 125.43 | 125.43 | 124.49 | 124.49 | -3.121% | 21 | 179 | +34.910% |
| 2025-08-08 | 128.50 | 128.50 | 128.50 | 128.50 | +5.501% | 4 | 159 | +30.700% |
| 2025-08-07 | 121.80 | 121.80 | 121.80 | 121.80 | +2.181% | 1 | 157 | +37.890% |
| 2025-08-06 | 119.20 | 119.20 | 119.20 | 119.20 | +2.318% | 1 | 157 | +40.898% |
| 2025-08-04 | 116.50 | 116.50 | 116.50 | 116.50 | +2.643% | 1 | 157 | +44.163% |
| 2025-08-01 | 113.50 | 113.50 | 113.50 | 113.50 | -6.990% | 1 | 157 | +47.974% |
| 2025-07-31 | 125.20 | 125.20 | 121.98 | 122.03 | +0.793% | 3 | 156 | +37.630% |
| 2025-07-24 | 121.07 | 121.07 | 121.07 | 121.07 | +2.724% | 4 | 156 | +38.721% |
| 2025-07-22 | 116.75 | 117.86 | 116.75 | 117.86 | -0.966% | 24 | 156 | +42.500% |
| 2025-07-17 | 118.00 | 119.01 | 118.00 | 119.01 | +5.123% | 2 | 157 | +41.123% |
| 2025-07-11 | 113.21 | 113.21 | 113.21 | 113.21 | -0.553% | 1 | 158 | +48.353% |
| 2025-07-10 | 113.84 | 113.84 | 113.84 | 113.84 | +3.491% | 1 | 159 | +47.532% |
| 2025-06-30 | 110.00 | 110.00 | 110.00 | 110.00 | +2.890% | 1 | 160 | +52.682% |
| 2025-06-27 | 110.00 | 110.07 | 106.91 | 106.91 | -2.809% | 13 | 161 | +57.095% |
| 2025-06-26 | 105.50 | 110.00 | 105.50 | 110.00 | +4.762% | 2 | 173 | +52.682% |
| 2025-06-25 | 105.00 | 105.00 | 105.00 | 105.00 | +1.942% | 3 | 174 | +59.952% |
| 2025-06-24 | 103.00 | 103.00 | 103.00 | 103.00 | +4.040% | 5 | 177 | +63.058% |
| 2025-06-23 | 96.50 | 99.00 | 96.50 | 99.00 | +5.319% | 3 | 182 | +69.646% |
| 2025-06-20 | 97.50 | 97.80 | 94.00 | 94.00 | -5.051% | 18 | 179 | +78.670% |
| 2025-06-18 | 100.00 | 100.00 | 99.00 | 99.00 | +1.020% | 4 | 171 | +69.646% |
| 2025-06-17 | 98.00 | 98.00 | 98.00 | 98.00 | -3.780% | 2 | 171 | +71.378% |
| 2025-06-16 | 101.00 | 101.85 | 101.00 | 101.85 | +4.870% | 2 | 169 | +64.899% |
| 2025-06-13 | 100.60 | 100.60 | 97.12 | 97.12 | -2.880% | 8 | 168 | +72.930% |
| 2025-06-12 | 102.08 | 102.08 | 100.00 | 100.00 | +0.503% | 4 | 164 | +67.950% |
| 2025-06-11 | 99.50 | 99.50 | 99.50 | 99.50 | -1.970% | 1 | 164 | +68.794% |
| 2025-06-10 | 100.00 | 101.50 | 100.00 | 101.50 | +0.855% | 7 | 163 | +65.468% |
| 2025-06-09 | 101.03 | 101.03 | 100.64 | 100.64 | -0.445% | 4 | 167 | +66.882% |
| 2025-06-06 | 99.00 | 101.09 | 99.00 | 101.09 | +8.291% | 44 | 163 | +66.139% |
| 2025-06-05 | 98.25 | 101.17 | 93.35 | 93.35 | -5.707% | 21 | 159 | +79.914% |
| 2025-06-04 | 98.93 | 100.00 | 97.87 | 99.00 | +1.010% | 32 | 164 | +69.646% |
| 2025-06-03 | 97.24 | 98.01 | 96.22 | 98.01 | +9.729% | 47 | 155 | +71.360% |
| 2025-05-30 | 89.32 | 89.32 | 89.32 | 89.32 | -4.796% | 2 | 150 | +88.032% |
| 2025-05-29 | 92.72 | 93.82 | 92.62 | 93.82 | -2.271% | 8 | 150 | +79.013% |
| 2025-05-28 | 96.00 | 96.00 | 96.00 | 96.00 | +14.286% | 1 | 150 | +74.948% |
| 2025-05-23 | 84.00 | 84.00 | 84.00 | 84.00 | -10.648% | 2 | 148 | +99.940% |
| 2025-05-21 | 94.75 | 94.75 | 94.01 | 94.01 | -1.560% | 5 | 148 | +78.651% |
| 2025-05-19 | 96.00 | 96.00 | 95.50 | 95.50 | +36.487% | 9 | 148 | +75.864% |
| 2025-05-07 | 69.97 | 69.97 | 69.97 | 69.97 | -8.774% | 1 | 139 | +140.031% |
| 2025-05-02 | 76.70 | 76.70 | 76.70 | 76.70 | +5.706% | 10 | 138 | +118.970% |
| 2025-05-01 | 71.34 | 72.56 | 70.76 | 72.56 | +13.837% | 96 | 133 | +131.464% |
| 2025-04-30 | 63.74 | 63.74 | 63.74 | 63.74 | -0.747% | 1 | 58 | +163.492% |
| 2025-04-28 | 64.22 | 64.22 | 64.22 | 64.22 | +0.344% | 2 | 58 | +161.523% |
| 2025-04-25 | 64.00 | 64.00 | 64.00 | 64.00 | +7.563% | 2 | 60 | +162.422% |
| 2025-04-24 | 62.00 | 62.00 | 59.50 | 59.50 | +20.470% | 8 | 60 | +182.269% |
| 2025-04-22 | 48.23 | 49.92 | 48.23 | 49.39 | +13.280% | 5 | 60 | +240.049% |
| 2025-04-21 | 43.68 | 44.14 | 42.22 | 43.60 | -10.656% | 29 | 59 | +285.206% |
| 2025-04-16 | 52.00 | 52.00 | 48.80 | 48.80 | -13.933% | 8 | 77 | +244.160% |
| 2025-04-14 | 55.33 | 56.70 | 55.33 | 56.70 | +8.351% | 2 | 76 | +196.208% |
| 2025-04-11 | 52.33 | 52.33 | 52.33 | 52.33 | -0.248% | 2 | 77 | +220.944% |
| 2025-04-10 | 53.65 | 54.95 | 52.46 | 52.46 | -7.233% | 7 | 78 | +220.149% |
| 2025-04-09 | 38.50 | 56.55 | 37.24 | 56.55 | +45.747% | 35 | 78 | +196.994% |
| 2025-04-08 | 42.50 | 46.40 | 38.80 | 38.80 | +4.808% | 4 | 50 | +332.861% |
| 2025-04-07 | 36.00 | 39.62 | 36.00 | 37.02 | -13.221% | 21 | 51 | +353.674% |
| 2025-04-04 | 43.17 | 43.17 | 42.66 | 42.66 | -17.788% | 4 | 49 | +293.694% |
| 2025-04-03 | 53.00 | 53.00 | 51.50 | 51.89 | -22.863% | 14 | 48 | +223.665% |
| 2025-03-20 | 67.24 | 67.27 | 67.19 | 67.27 | +4.085% | 5 | 38 | +149.666% |
| 2025-03-18 | 64.74 | 64.75 | 64.63 | 64.63 | -3.537% | 10 | 33 | +159.864% |
| 2025-03-14 | 66.17 | 67.03 | 66.17 | 67.00 | +7.700% | 12 | 23 | +150.672% |
| 2025-03-13 | 62.61 | 62.64 | 62.21 | 62.21 | -9.143% | 3 | 20 | +169.973% |
| 2025-03-12 | 68.20 | 68.47 | 68.20 | 68.47 | +2.423% | 10 | 20 | +145.290% |
| 2025-03-10 | 66.85 | 66.85 | 66.85 | 66.85 | -9.869% | 1 | 12 | +151.234% |
| 2025-03-06 | 79.72 | 79.72 | 74.17 | 74.17 | -12.027% | 2 | 11 | +126.439% |
| 2025-03-05 | 84.77 | 84.77 | 84.31 | 84.31 | +0.071% | 4 | 9 | +99.205% |
| 2025-03-03 | 90.64 | 90.64 | 84.25 | 84.25 | 0.000% | 7 | 5 | +99.347% |