QQQ271217C00520000
QQQ Dec 17 2027 520.00 Call
optionOPRA
EODNov 5, 2026
177.15USD-17.212%(-36.83)5Vol227OI
QQQ271217C00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 175.78 | 182.83 | 175.78 | 177.15 | -17.212% | 5 | 227 | 0.000% |
| 2026-11-02 | 213.98 | 213.98 | 213.98 | 213.98 | +3.708% | 1 | 228 | -17.212% |
| 2026-10-30 | 215.00 | 215.00 | 206.33 | 206.33 | -12.572% | 2 | 229 | -14.142% |
| 2026-10-27 | 236.00 | 236.00 | 236.00 | 236.00 | +4.480% | 1 | 229 | -24.936% |
| 2026-10-23 | 225.88 | 225.88 | 225.88 | 225.88 | -7.422% | 1 | 230 | -21.573% |
| 2026-10-21 | 243.50 | 243.99 | 243.50 | 243.99 | +2.345% | 9 | 230 | -27.395% |
| 2026-10-15 | 238.40 | 238.40 | 238.40 | 238.40 | -3.482% | 1 | 230 | -25.692% |
| 2026-10-14 | 247.00 | 247.00 | 247.00 | 247.00 | -11.263% | 9 | 222 | -28.279% |
| 2026-10-06 | 278.35 | 278.35 | 278.35 | 278.35 | +1.588% | 1 | 222 | -36.357% |
| 2026-10-05 | 274.00 | 274.00 | 274.00 | 274.00 | +1.715% | 1 | 222 | -35.347% |
| 2026-10-02 | 269.38 | 269.38 | 269.38 | 269.38 | +1.195% | 1 | 222 | -34.238% |
| 2026-09-22 | 264.87 | 266.20 | 264.87 | 266.20 | +12.439% | 3 | 223 | -33.452% |
| 2026-09-17 | 236.75 | 236.75 | 236.75 | 236.75 | +10.378% | 1 | 223 | -25.174% |
| 2026-07-30 | 210.62 | 214.49 | 210.62 | 214.49 | -9.650% | 3 | 223 | -17.409% |
| 2026-07-21 | 235.85 | 237.40 | 235.85 | 237.40 | -3.692% | 2 | 223 | -25.379% |
| 2026-06-29 | 246.50 | 246.50 | 246.50 | 246.50 | -8.276% | 7 | 223 | -28.134% |
| 2026-06-15 | 268.74 | 268.74 | 268.74 | 268.74 | +16.312% | 1 | 222 | -34.081% |
| 2026-06-09 | 231.05 | 231.05 | 231.05 | 231.05 | -7.022% | 1 | 221 | -23.328% |
| 2026-06-08 | 248.50 | 248.50 | 248.50 | 248.50 | -6.908% | 1 | 221 | -28.712% |
| 2026-06-04 | 266.94 | 266.94 | 266.94 | 266.94 | -2.220% | 1 | 222 | -33.637% |
| 2026-06-02 | 273.00 | 273.00 | 273.00 | 273.00 | +3.570% | 1 | 222 | -35.110% |
| 2026-05-28 | 257.90 | 263.59 | 257.90 | 263.59 | +2.167% | 8 | 223 | -32.793% |
| 2026-05-26 | 258.00 | 258.00 | 258.00 | 258.00 | +3.890% | 1 | 224 | -31.337% |
| 2026-05-22 | 248.34 | 248.34 | 248.34 | 248.34 | +4.336% | 1 | 225 | -28.666% |
| 2026-05-18 | 238.02 | 238.02 | 238.02 | 238.02 | -4.217% | 1 | 225 | -25.573% |
| 2026-05-14 | 248.50 | 248.50 | 248.50 | 248.50 | +1.773% | 1 | 225 | -28.712% |
| 2026-05-13 | 244.17 | 244.17 | 244.17 | 244.17 | +5.701% | 1 | 225 | -27.448% |
| 2026-05-12 | 231.00 | 231.00 | 231.00 | 231.00 | -2.941% | 2 | 225 | -23.312% |
| 2026-05-08 | 236.00 | 238.00 | 236.00 | 238.00 | +6.127% | 6 | 225 | -25.567% |
| 2026-05-07 | 224.26 | 224.26 | 224.26 | 224.26 | -1.194% | 10 | 229 | -21.007% |
| 2026-05-06 | 223.00 | 226.97 | 223.00 | 226.97 | +6.016% | 2 | 229 | -21.950% |
| 2026-05-05 | 214.09 | 214.09 | 214.09 | 214.09 | +3.801% | 1 | 230 | -17.254% |
| 2026-05-01 | 206.25 | 206.25 | 206.25 | 206.25 | +2.586% | 1 | 231 | -14.109% |
| 2026-04-30 | 201.05 | 201.05 | 201.05 | 201.05 | +3.103% | 1 | 231 | -11.888% |
| 2026-04-24 | 195.00 | 195.00 | 195.00 | 195.00 | +4.111% | 1 | 231 | -9.154% |
| 2026-04-22 | 187.75 | 187.75 | 187.30 | 187.30 | +3.139% | 2 | 231 | -5.419% |
| 2026-04-21 | 181.60 | 181.60 | 181.60 | 181.60 | +0.665% | 1 | 231 | -2.450% |
| 2026-04-20 | 180.40 | 180.40 | 180.40 | 180.40 | -1.107% | 2 | 231 | -1.802% |
| 2026-04-17 | 182.42 | 182.42 | 182.42 | 182.42 | +4.503% | 1 | 231 | -2.889% |
| 2026-04-16 | 172.65 | 175.01 | 172.13 | 174.56 | +7.276% | 4 | 231 | +1.484% |
| 2026-04-14 | 161.47 | 163.22 | 161.47 | 162.72 | +3.643% | 5 | 232 | +8.868% |
| 2026-04-13 | 155.35 | 157.00 | 155.35 | 157.00 | +2.547% | 4 | 232 | +12.834% |
| 2026-04-10 | 152.45 | 153.10 | 152.42 | 153.10 | +2.600% | 61 | 231 | +15.709% |
| 2026-04-09 | 149.45 | 149.45 | 149.22 | 149.22 | +1.510% | 3 | 231 | +18.717% |
| 2026-04-08 | 147.00 | 147.00 | 147.00 | 147.00 | +7.385% | 1 | 231 | +20.510% |
| 2026-04-06 | 134.63 | 136.89 | 134.63 | 136.89 | +13.809% | 4 | 231 | +29.410% |
| 2026-03-31 | 120.28 | 120.28 | 120.28 | 120.28 | +5.509% | 1 | 231 | +47.281% |
| 2026-03-30 | 114.00 | 114.00 | 114.00 | 114.00 | -4.242% | 1 | 231 | +55.395% |
| 2026-03-27 | 120.90 | 120.90 | 117.51 | 119.05 | -10.690% | 9 | 231 | +48.803% |
| 2026-03-26 | 133.30 | 133.30 | 133.30 | 133.30 | -4.444% | 10 | 231 | +32.896% |
| 2026-03-23 | 139.50 | 139.50 | 139.50 | 139.50 | -6.533% | 1 | 231 | +26.989% |
| 2026-03-09 | 149.25 | 149.25 | 149.25 | 149.25 | +2.803% | 10 | 231 | +18.693% |
| 2026-03-06 | 145.18 | 145.18 | 145.18 | 145.18 | -2.249% | 1 | 221 | +22.021% |
| 2026-02-27 | 148.52 | 148.52 | 148.52 | 148.52 | +0.182% | 1 | 221 | +19.277% |
| 2026-02-26 | 148.25 | 148.25 | 148.25 | 148.25 | -1.410% | 1 | 222 | +19.494% |
| 2026-02-24 | 150.37 | 150.37 | 150.37 | 150.37 | +4.062% | 2 | 222 | +17.809% |
| 2026-02-23 | 144.50 | 144.50 | 144.50 | 144.50 | -1.027% | 1 | 224 | +22.595% |
| 2026-02-19 | 146.00 | 146.00 | 146.00 | 146.00 | -5.806% | 5 | 225 | +21.336% |
| 2026-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | +6.361% | 1 | 225 | +14.290% |
| 2026-02-05 | 145.73 | 145.73 | 145.73 | 145.73 | -3.176% | 1 | 224 | +21.560% |
| 2026-02-04 | 157.00 | 157.00 | 150.51 | 150.51 | -6.805% | 3 | 223 | +17.700% |
| 2026-02-03 | 161.50 | 161.50 | 161.50 | 161.50 | -2.417% | 3 | 223 | +9.690% |
| 2026-01-22 | 165.50 | 165.50 | 165.50 | 165.50 | +6.774% | 1 | 223 | +7.039% |
| 2026-01-20 | 155.60 | 157.11 | 155.00 | 155.00 | -6.384% | 5 | 223 | +14.290% |
| 2026-01-15 | 165.57 | 165.57 | 165.57 | 165.57 | +4.791% | 2 | 223 | +6.994% |
| 2026-01-14 | 162.12 | 162.12 | 158.00 | 158.00 | -5.952% | 9 | 223 | +12.120% |
| 2026-01-13 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000% | 1 | 223 | +5.446% |
| 2026-01-12 | 166.95 | 168.00 | 166.95 | 168.00 | +0.533% | 2 | 223 | +5.446% |
| 2026-01-09 | 166.55 | 167.50 | 166.55 | 167.11 | +3.474% | 4 | 223 | +6.008% |
| 2026-01-08 | 161.50 | 161.50 | 161.50 | 161.50 | -0.031% | 1 | 223 | +9.690% |
| 2026-01-05 | 161.55 | 161.55 | 161.55 | 161.55 | -0.431% | 1 | 222 | +9.656% |
| 2026-01-02 | 160.70 | 162.25 | 160.70 | 162.25 | +1.406% | 3 | 222 | +9.183% |
| 2025-12-31 | 160.00 | 160.00 | 160.00 | 160.00 | -1.834% | 1 | 223 | +10.719% |
| 2025-12-29 | 162.78 | 162.99 | 162.78 | 162.99 | -0.147% | 3 | 223 | +8.688% |
| 2025-12-23 | 163.23 | 163.23 | 163.23 | 163.23 | +0.666% | 2 | 223 | +8.528% |
| 2025-12-22 | 162.43 | 162.43 | 162.15 | 162.15 | +5.904% | 3 | 225 | +9.251% |
| 2025-12-18 | 153.11 | 153.11 | 153.11 | 153.11 | -4.901% | 1 | 225 | +15.701% |
| 2025-12-12 | 161.00 | 161.00 | 161.00 | 161.00 | -2.643% | 1 | 225 | +10.031% |
| 2025-12-11 | 165.37 | 165.37 | 165.37 | 165.37 | -1.012% | 2 | 225 | +7.123% |
| 2025-12-10 | 169.50 | 169.50 | 167.04 | 167.06 | -1.148% | 4 | 225 | +6.040% |
| 2025-12-04 | 169.00 | 169.00 | 169.00 | 169.00 | +3.675% | 4 | 227 | +4.822% |
| 2025-11-28 | 163.55 | 163.55 | 162.44 | 163.01 | +4.293% | 3 | 223 | +8.674% |
| 2025-11-25 | 155.23 | 156.30 | 155.23 | 156.30 | +10.241% | 2 | 221 | +13.340% |
| 2025-11-21 | 141.78 | 141.78 | 141.78 | 141.78 | -1.199% | 7 | 221 | +24.947% |
| 2025-11-20 | 143.50 | 143.50 | 143.50 | 143.50 | -4.435% | 1 | 221 | +23.449% |
| 2025-11-18 | 150.16 | 150.16 | 150.16 | 150.16 | -6.617% | 4 | 221 | +17.974% |
| 2025-11-14 | 152.32 | 160.80 | 152.32 | 160.80 | +5.098% | 7 | 225 | +10.168% |
| 2025-11-07 | 153.24 | 153.24 | 152.24 | 153.00 | -10.000% | 15 | 225 | +15.784% |
| 2025-11-05 | 170.00 | 170.00 | 170.00 | 170.00 | +0.592% | 1 | 236 | +4.206% |
| 2025-11-04 | 175.00 | 175.00 | 169.00 | 169.00 | -5.163% | 6 | 236 | +4.822% |
| 2025-10-30 | 177.87 | 178.20 | 177.87 | 178.20 | -0.274% | 11 | 234 | -0.589% |
| 2025-10-29 | 178.69 | 178.69 | 178.69 | 178.69 | +4.632% | 1 | 244 | -0.862% |
| 2025-10-27 | 171.25 | 171.25 | 170.78 | 170.78 | +3.290% | 12 | 255 | +3.730% |
| 2025-10-24 | 165.34 | 165.34 | 165.34 | 165.34 | +4.579% | 1 | 255 | +7.143% |
| 2025-10-22 | 158.10 | 158.10 | 158.10 | 158.10 | +6.107% | 1 | 255 | +12.049% |
| 2025-10-17 | 149.00 | 149.00 | 149.00 | 149.00 | -2.932% | 1 | 255 | +18.893% |
| 2025-10-16 | 153.50 | 153.50 | 153.50 | 153.50 | +1.568% | 1 | 255 | +15.407% |
| 2025-10-13 | 150.50 | 151.13 | 149.59 | 151.13 | +1.430% | 3 | 256 | +17.217% |
| 2025-10-10 | 148.50 | 149.00 | 148.50 | 149.00 | -6.875% | 4 | 255 | +18.893% |
| 2025-10-08 | 159.64 | 160.00 | 159.58 | 160.00 | +3.930% | 4 | 255 | +10.719% |
| 2025-10-07 | 156.50 | 156.50 | 153.95 | 153.95 | -1.604% | 4 | 255 | +15.070% |
| 2025-10-06 | 156.46 | 156.46 | 156.46 | 156.46 | +1.269% | 1 | 255 | +13.224% |
| 2025-10-02 | 154.50 | 154.50 | 154.50 | 154.50 | +2.277% | 3 | 255 | +14.660% |
| 2025-10-01 | 151.06 | 151.06 | 151.06 | 151.06 | +1.724% | 1 | 255 | +17.271% |
| 2025-09-30 | 148.50 | 148.50 | 148.50 | 148.50 | +1.908% | 10 | 255 | +19.293% |
| 2025-09-25 | 145.72 | 145.72 | 145.72 | 145.72 | -1.541% | 1 | 265 | +21.569% |
| 2025-09-24 | 147.50 | 148.00 | 147.50 | 148.00 | -2.310% | 2 | 265 | +19.696% |
| 2025-09-23 | 151.50 | 151.50 | 151.50 | 151.50 | +1.582% | 1 | 265 | +16.931% |
| 2025-09-19 | 146.42 | 149.14 | 146.42 | 149.14 | +1.407% | 7 | 264 | +18.781% |
| 2025-09-18 | 145.84 | 147.07 | 145.84 | 147.07 | +4.290% | 3 | 267 | +20.453% |
| 2025-09-17 | 140.50 | 141.02 | 137.75 | 141.02 | -0.339% | 15 | 269 | +25.620% |
| 2025-09-16 | 141.50 | 141.50 | 141.50 | 141.50 | +1.405% | 1 | 266 | +25.194% |
| 2025-09-15 | 140.00 | 141.06 | 139.54 | 139.54 | +4.204% | 5 | 266 | +26.953% |
| 2025-09-10 | 133.91 | 133.91 | 133.91 | 133.91 | +4.210% | 2 | 267 | +32.290% |
| 2025-09-05 | 128.01 | 129.47 | 128.01 | 128.50 | -0.233% | 4 | 268 | +37.860% |
| 2025-09-04 | 128.90 | 128.90 | 128.80 | 128.80 | +3.871% | 2 | 269 | +37.539% |
| 2025-09-03 | 125.78 | 125.78 | 124.00 | 124.00 | +3.957% | 10 | 269 | +42.863% |
| 2025-09-02 | 120.00 | 120.00 | 119.28 | 119.28 | -5.640% | 3 | 271 | +48.516% |
| 2025-08-29 | 127.09 | 127.09 | 126.41 | 126.41 | -2.099% | 3 | 265 | +40.139% |
| 2025-08-27 | 128.49 | 129.12 | 128.49 | 129.12 | +5.516% | 2 | 265 | +37.198% |
| 2025-08-21 | 124.26 | 125.00 | 122.37 | 122.37 | -0.090% | 7 | 266 | +44.766% |
| 2025-08-20 | 126.97 | 126.97 | 120.19 | 122.48 | -7.757% | 3 | 265 | +44.636% |
| 2025-08-15 | 133.65 | 133.65 | 132.78 | 132.78 | -0.910% | 2 | 263 | +33.416% |
| 2025-08-13 | 135.12 | 135.12 | 134.00 | 134.00 | +0.752% | 2 | 262 | +32.201% |
| 2025-08-12 | 133.00 | 133.00 | 133.00 | 133.00 | +0.613% | 1 | 262 | +33.195% |
| 2025-08-08 | 131.58 | 132.19 | 131.58 | 132.19 | +6.006% | 3 | 262 | +34.012% |
| 2025-08-06 | 124.70 | 124.70 | 124.70 | 124.70 | +1.896% | 1 | 261 | +42.061% |
| 2025-08-05 | 122.38 | 122.38 | 122.38 | 122.38 | -1.306% | 1 | 262 | +44.754% |
| 2025-08-04 | 124.00 | 124.00 | 124.00 | 124.00 | +4.377% | 3 | 261 | +42.863% |
| 2025-08-01 | 118.80 | 118.80 | 118.80 | 118.80 | -10.272% | 1 | 260 | +49.116% |
| 2025-07-31 | 132.40 | 132.40 | 132.40 | 132.40 | +3.510% | 4 | 259 | +33.799% |
| 2025-07-29 | 127.91 | 127.91 | 127.91 | 127.91 | -0.652% | 3 | 263 | +38.496% |
| 2025-07-28 | 129.51 | 129.51 | 128.75 | 128.75 | +1.219% | 4 | 260 | +37.592% |
| 2025-07-25 | 127.20 | 127.20 | 127.20 | 127.20 | +3.373% | 1 | 260 | +39.269% |
| 2025-07-22 | 123.05 | 123.05 | 123.05 | 123.05 | -3.110% | 1 | 261 | +43.966% |
| 2025-07-21 | 127.54 | 127.54 | 126.85 | 127.00 | +4.201% | 7 | 260 | +39.488% |
| 2025-07-14 | 119.75 | 121.88 | 119.75 | 121.88 | +1.541% | 2 | 256 | +45.348% |
| 2025-07-10 | 120.03 | 120.03 | 120.03 | 120.03 | +1.669% | 51 | 256 | +47.588% |
| 2025-07-09 | 118.06 | 118.06 | 118.06 | 118.06 | +0.195% | 1 | 307 | +50.051% |
| 2025-07-08 | 117.83 | 117.83 | 117.83 | 117.83 | -0.008% | 1 | 307 | +50.344% |
| 2025-07-07 | 117.50 | 117.84 | 117.50 | 117.84 | -3.576% | 3 | 308 | +50.331% |
| 2025-07-03 | 120.64 | 122.21 | 120.64 | 122.21 | +7.636% | 114 | 195 | +44.955% |
| 2025-07-01 | 117.16 | 117.37 | 113.10 | 113.54 | -1.935% | 52 | 200 | +56.024% |
| 2025-06-30 | 116.55 | 116.55 | 115.78 | 115.78 | +1.561% | 3 | 252 | +53.006% |
| 2025-06-27 | 114.00 | 114.00 | 114.00 | 114.00 | +0.751% | 2 | 252 | +55.395% |
| 2025-06-26 | 111.53 | 117.04 | 111.53 | 113.15 | +1.708% | 4 | 252 | +56.562% |
| 2025-06-25 | 111.25 | 111.25 | 111.25 | 111.25 | +3.009% | 15 | 254 | +59.236% |
| 2025-06-24 | 107.54 | 108.00 | 107.54 | 108.00 | +6.931% | 2 | 254 | +64.028% |
| 2025-06-20 | 104.45 | 104.45 | 101.00 | 101.00 | -5.164% | 6 | 255 | +75.396% |
| 2025-06-18 | 106.50 | 106.50 | 106.50 | 106.50 | +3.398% | 1 | 256 | +66.338% |
| 2025-06-17 | 104.47 | 104.47 | 102.79 | 103.00 | -3.918% | 14 | 256 | +71.990% |
| 2025-06-16 | 107.20 | 107.20 | 107.20 | 107.20 | +2.584% | 2 | 243 | +65.252% |
| 2025-06-12 | 104.50 | 104.50 | 104.50 | 104.50 | -0.476% | 1 | 243 | +69.522% |
| 2025-06-10 | 106.75 | 106.75 | 105.00 | 105.00 | +2.941% | 2 | 243 | +68.714% |
| 2025-06-05 | 106.00 | 106.00 | 102.00 | 102.00 | -2.635% | 2 | 242 | +73.676% |
| 2025-06-03 | 103.00 | 105.13 | 103.00 | 104.76 | +3.980% | 41 | 241 | +69.101% |
| 2025-06-02 | 98.75 | 100.75 | 97.75 | 100.75 | +3.238% | 20 | 250 | +75.831% |
| 2025-05-30 | 97.10 | 97.59 | 93.00 | 97.59 | -0.924% | 24 | 247 | +81.525% |
| 2025-05-29 | 96.25 | 98.50 | 96.25 | 98.50 | -0.505% | 4 | 237 | +79.848% |
| 2025-05-28 | 102.50 | 102.50 | 99.00 | 99.00 | -0.642% | 6 | 237 | +78.939% |
| 2025-05-27 | 98.53 | 100.73 | 98.53 | 99.64 | +6.898% | 10 | 232 | +77.790% |
| 2025-05-23 | 91.00 | 93.21 | 90.87 | 93.21 | -3.758% | 8 | 229 | +90.055% |
| 2025-05-22 | 94.00 | 96.85 | 94.00 | 96.85 | -0.155% | 2 | 229 | +82.912% |
| 2025-05-21 | 100.26 | 100.62 | 97.00 | 97.00 | -2.020% | 46 | 228 | +82.629% |
| 2025-05-20 | 101.06 | 101.06 | 97.51 | 99.00 | -1.737% | 66 | 230 | +78.939% |
| 2025-05-19 | 97.63 | 100.75 | 97.63 | 100.75 | -0.050% | 13 | 184 | +75.831% |
| 2025-05-16 | 98.94 | 100.80 | 98.94 | 100.80 | +1.327% | 10 | 176 | +75.744% |
| 2025-05-15 | 100.97 | 100.97 | 99.48 | 99.48 | +0.495% | 7 | 176 | +78.076% |
| 2025-05-14 | 98.99 | 98.99 | 98.99 | 98.99 | +3.720% | 2 | 172 | +78.957% |
| 2025-05-13 | 92.93 | 97.81 | 92.93 | 95.44 | +8.455% | 6 | 174 | +85.614% |
| 2025-05-12 | 89.50 | 89.50 | 88.00 | 88.00 | +11.027% | 2 | 173 | +101.307% |
| 2025-05-09 | 79.26 | 79.26 | 79.26 | 79.26 | +15.304% | 2 | 174 | +123.505% |
| 2025-04-25 | 68.06 | 68.74 | 68.06 | 68.74 | +7.574% | 10 | 173 | +157.710% |
| 2025-04-24 | 63.08 | 64.00 | 63.08 | 63.90 | +37.478% | 3 | 173 | +177.230% |
| 2025-04-21 | 47.57 | 47.57 | 46.45 | 46.48 | -14.716% | 16 | 173 | +281.132% |
| 2025-04-17 | 54.50 | 54.50 | 54.50 | 54.50 | +2.041% | 2 | 173 | +225.046% |
| 2025-04-16 | 53.41 | 53.41 | 53.41 | 53.41 | +0.300% | 1 | 173 | +231.679% |
| 2025-04-10 | 53.25 | 53.25 | 53.25 | 53.25 | -18.077% | 1 | 172 | +232.676% |
| 2025-04-09 | 42.00 | 65.20 | 42.00 | 65.00 | +50.463% | 5 | 172 | +172.538% |
| 2025-04-08 | 51.73 | 51.73 | 43.20 | 43.20 | -4.000% | 5 | 172 | +310.069% |
| 2025-04-07 | 33.60 | 45.00 | 33.60 | 45.00 | +5.758% | 65 | 172 | +293.667% |
| 2025-04-04 | 46.50 | 46.50 | 42.00 | 42.55 | -22.679% | 52 | 138 | +316.334% |
| 2025-04-03 | 56.50 | 56.82 | 55.03 | 55.03 | -18.474% | 22 | 119 | +221.915% |
| 2025-04-02 | 68.50 | 68.50 | 67.50 | 67.50 | +8.538% | 2 | 107 | +162.444% |
| 2025-04-01 | 66.00 | 67.50 | 62.19 | 62.19 | +1.204% | 11 | 106 | +184.853% |
| 2025-03-31 | 61.39 | 61.45 | 61.39 | 61.45 | -17.649% | 3 | 101 | +188.283% |
| 2025-03-26 | 74.62 | 74.62 | 74.62 | 74.62 | -7.097% | 2 | 103 | +137.403% |
| 2025-03-25 | 78.97 | 80.32 | 78.97 | 80.32 | +1.645% | 3 | 101 | +120.555% |
| 2025-03-24 | 78.20 | 79.02 | 78.20 | 79.02 | +9.872% | 9 | 101 | +124.184% |
| 2025-03-20 | 72.04 | 72.04 | 71.92 | 71.92 | -1.735% | 5 | 96 | +146.315% |
| 2025-03-12 | 72.92 | 73.19 | 72.92 | 73.19 | +4.932% | 10 | 96 | +142.041% |
| 2025-03-11 | 69.20 | 69.75 | 69.20 | 69.75 | -0.357% | 2 | 86 | +153.978% |
| 2025-03-10 | 71.64 | 72.50 | 70.00 | 70.00 | -15.295% | 8 | 86 | +153.071% |
| 2025-03-07 | 81.00 | 82.64 | 75.95 | 82.64 | +2.480% | 10 | 84 | +114.364% |
| 2025-03-06 | 83.67 | 87.60 | 77.90 | 80.64 | -9.393% | 12 | 82 | +119.680% |
| 2025-03-05 | 89.73 | 89.73 | 89.00 | 89.00 | +4.277% | 3 | 82 | +99.045% |
| 2025-03-04 | 83.29 | 85.35 | 80.93 | 85.35 | +0.294% | 16 | 81 | +107.557% |
| 2025-03-03 | 95.78 | 96.80 | 85.10 | 85.10 | 0.000% | 129 | 67 | +108.167% |