Dark

QQQ20271217C500
QQQ Dec 17 2027 500.00 Call (QQQ271217C00500000)
option OPRA

EOD

Aug 6, 2026

261.66-0.886%(-2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	261.6600	261.6600	261.6600	261.6600	-0.886%	1	801	0.000%
2026-08-05	264.0000	264.0000	264.0000	264.0000	+1.173%	2	802	-0.886%
2026-08-04	255.5500	261.2800	255.5500	260.9400	+7.149%	5	804	+0.276%
2026-08-03	240.5200	243.5300	240.5200	243.5300	+6.643%	16	809	+7.445%
2026-07-30	228.3600	228.3600	228.3600	228.3600	+7.464%	1	819	+14.582%
2026-07-29	218.3400	218.3400	212.4200	212.5000	-3.409%	6	818	+23.134%
2026-07-28	220.0000	220.0000	220.0000	220.0000	-13.877%	2	818	+18.936%
2026-07-21	255.4500	255.4500	255.4500	255.4500	+8.823%	2	818	+2.431%
2026-07-17	234.7400	234.7400	234.7400	234.7400	-8.952%	1	816	+11.468%
2026-07-16	257.8200	257.8200	257.8200	257.8200	-3.235%	9	816	+1.489%
2026-07-09	266.4400	266.4400	266.4400	266.4400	+3.536%	1	825	-1.794%
2026-07-08	257.3400	257.3400	257.3400	257.3400	-4.299%	1	826	+1.679%
2026-07-06	268.9000	268.9000	268.9000	268.9000	+4.630%	1	825	-2.692%
2026-07-02	257.0000	257.0000	257.0000	257.0000	-8.962%	1	825	+1.813%
2026-06-30	278.0000	282.3000	277.2900	282.3000	+4.556%	44	825	-7.311%
2026-06-29	270.0000	270.0000	270.0000	270.0000	+4.671%	2	789	-3.089%
2026-06-26	255.4000	257.9500	255.4000	257.9500	-9.814%	2	789	+1.438%
2026-06-22	286.0200	286.0200	286.0200	286.0200	-0.307%	1	791	-8.517%
2026-06-18	285.6100	286.9000	285.6100	286.9000	+2.832%	4	800	-8.797%
2026-06-17	279.0000	279.0000	279.0000	279.0000	-1.944%	4	800	-6.215%
2026-06-15	276.5900	284.5300	276.5900	284.5300	+9.435%	4	800	-8.038%
2026-06-12	260.0000	260.0000	260.0000	260.0000	+0.873%	6	800	+0.638%
2026-06-11	255.0000	257.7500	255.0000	257.7500	+4.141%	6	800	+1.517%
2026-06-10	249.0000	249.0000	247.5000	247.5000	-2.941%	7	800	+5.721%
2026-06-09	240.2500	255.0000	240.2500	255.0000	-3.372%	5	817	+2.612%
2026-06-05	267.7800	267.7800	263.9000	263.9000	-6.956%	22	821	-0.849%
2026-06-01	283.0600	283.6300	283.0600	283.6300	+0.771%	4	831	-7.746%
2026-05-29	281.4600	281.4600	281.4600	281.4600	+0.867%	1	831	-7.035%
2026-05-28	279.0100	279.0400	279.0100	279.0400	+2.460%	5	830	-6.228%
2026-05-27	274.2000	274.2000	272.3400	272.3400	-0.967%	8	830	-3.922%
2026-05-26	270.0600	275.0000	270.0600	275.0000	+4.962%	7	824	-4.851%
2026-05-22	262.0000	262.0000	262.0000	262.0000	+1.724%	4	831	-0.130%
2026-05-21	259.4300	259.4300	257.5600	257.5600	+2.601%	4	835	+1.592%
2026-05-19	246.7400	251.0300	246.7400	251.0300	+0.589%	3	835	+4.235%
2026-05-18	249.5600	249.5600	249.5600	249.5600	-5.826%	3	840	+4.849%
2026-05-14	265.0000	265.0000	265.0000	265.0000	+5.494%	1	840	-1.260%
2026-05-12	254.9200	254.9200	251.2000	251.2000	-2.636%	2	841	+4.164%
2026-05-11	254.5000	258.0000	254.5000	258.0000	+1.575%	7	841	+1.419%
2026-05-08	245.0000	254.0000	245.0000	254.0000	+4.527%	25	846	+3.016%
2026-05-07	243.0000	243.0000	243.0000	243.0000	+0.725%	7	870	+7.679%
2026-05-06	235.3200	241.2500	235.2300	241.2500	+6.016%	22	877	+8.460%
2026-05-05	227.5600	227.5600	227.5600	227.5600	+3.277%	1	886	+14.985%
2026-05-04	223.6600	223.6600	218.0000	220.3400	-0.631%	6	885	+18.753%
2026-05-01	221.8400	223.0000	221.7400	221.7400	+2.710%	3	890	+18.003%
2026-04-30	208.9100	215.8900	208.9100	215.8900	+2.805%	15	890	+21.201%
2026-04-29	208.3200	210.0000	208.3200	210.0000	-0.474%	2	898	+24.600%
2026-04-24	206.5000	211.8000	206.5000	211.0000	+4.975%	3	900	+24.009%
2026-04-23	203.3400	203.3400	201.0000	201.0000	-0.382%	6	901	+30.179%
2026-04-22	201.7700	201.7700	201.7700	201.7700	+3.472%	2	906	+29.682%
2026-04-21	195.0000	195.0000	195.0000	195.0000	-0.864%	1	906	+34.185%
2026-04-20	197.0000	197.0000	196.6000	196.7000	-0.657%	3	906	+33.025%
2026-04-17	198.3400	198.3400	198.0000	198.0000	+2.437%	2	907	+32.152%
2026-04-16	190.8800	193.2900	190.8800	193.2900	+2.940%	3	909	+35.372%
2026-04-15	187.7700	187.7700	187.7700	187.7700	+5.953%	1	910	+39.351%
2026-04-14	176.0000	177.2200	176.0000	177.2200	+4.057%	2	911	+47.647%
2026-04-13	170.0000	171.3800	170.0000	170.3100	+4.337%	3	911	+53.637%
2026-04-09	163.2300	163.2300	163.2300	163.2300	+0.394%	1	911	+60.301%
2026-04-08	173.6800	173.6800	162.2500	162.5900	+14.098%	15	910	+60.932%
2026-04-07	145.4100	145.4100	142.5000	142.5000	-4.066%	2	918	+83.621%
2026-04-06	148.5400	148.5400	148.5400	148.5400	+2.265%	1	920	+76.155%
2026-04-02	137.1000	145.2500	137.1000	145.2500	-1.405%	4	919	+80.145%
2026-04-01	144.3500	147.3200	143.8200	147.3200	+10.900%	6	919	+77.613%
2026-03-31	132.8800	132.8800	132.8400	132.8400	+5.975%	2	921	+96.974%
2026-03-30	129.5200	133.4000	125.3500	125.3500	-5.038%	17	923	+108.744%
2026-03-27	136.6200	136.9300	132.0000	132.0000	-5.714%	11	918	+98.227%
2026-03-26	145.0000	147.0600	140.0000	140.0000	-6.040%	13	915	+86.900%
2026-03-25	152.0000	152.0000	147.5000	149.0000	+1.361%	3	920	+75.611%
2026-03-24	147.0000	147.0000	147.0000	147.0000	-5.210%	1	918	+78.000%
2026-03-23	151.0000	155.0800	151.0000	155.0800	+6.226%	4	917	+68.726%
2026-03-20	150.0000	150.0000	145.9900	145.9900	-5.201%	8	920	+79.231%
2026-03-19	153.5000	154.0000	150.0000	154.0000	-1.779%	16	912	+69.909%
2026-03-18	156.7500	156.7900	156.7500	156.7900	-3.514%	2	912	+66.886%
2026-03-17	162.5000	162.5000	162.5000	162.5000	+2.259%	1	911	+61.022%
2026-03-16	158.9100	158.9100	158.9100	158.9100	+1.977%	1	912	+64.659%
2026-03-13	156.7500	156.7500	155.8300	155.8300	-0.745%	6	912	+67.914%
2026-03-12	158.5000	158.5000	157.0000	157.0000	-6.548%	14	912	+66.662%
2026-03-10	168.0000	168.0000	168.0000	168.0000	+9.804%	1	903	+55.750%
2026-03-09	155.1300	155.1300	153.0000	153.0000	-5.823%	2	904	+71.020%
2026-03-05	165.7400	165.7400	162.4600	162.4600	-2.561%	6	902	+61.061%
2026-03-04	166.3600	166.7300	166.3600	166.7300	+5.525%	2	901	+56.936%
2026-03-03	153.5000	158.0000	153.5000	158.0000	-4.566%	10	903	+65.608%
2026-03-02	165.5600	165.5600	165.5600	165.5600	+2.476%	4	903	+58.045%
2026-02-27	161.5600	161.5600	161.5600	161.5600	-2.085%	1	907	+61.958%
2026-02-26	169.0000	169.0000	165.0000	165.0000	+2.574%	5	906	+58.582%
2026-02-24	160.8600	160.8600	160.8600	160.8600	+0.853%	1	910	+62.663%
2026-02-23	159.5000	159.5000	159.5000	159.5000	-2.921%	1	911	+64.050%
2026-02-20	164.0700	164.3000	164.0700	164.3000	+1.967%	4	910	+59.257%
2026-02-19	161.1300	161.1300	161.1300	161.1300	+1.123%	2	909	+62.391%
2026-02-13	159.5000	159.5000	159.3400	159.3400	-1.031%	4	907	+64.215%
2026-02-12	161.5000	161.5000	161.0000	161.0000	-4.903%	2	907	+62.522%
2026-02-11	171.4700	171.4700	169.3000	169.3000	+2.918%	7	905	+54.554%
2026-02-06	164.5000	164.5000	164.5000	164.5000	+4.610%	8	911	+59.064%
2026-02-05	160.0000	160.1900	155.1600	157.2500	-4.564%	17	908	+66.397%
2026-02-04	171.0000	171.0000	164.7700	164.7700	-2.974%	6	902	+58.803%
2026-02-03	169.8200	169.8200	169.8200	169.8200	-6.435%	1	897	+54.081%
2026-02-02	181.5000	181.5000	181.5000	181.5000	+0.415%	1	898	+44.165%
2026-01-29	183.0000	183.0000	180.5000	180.7500	-4.365%	18	898	+44.763%
2026-01-28	190.0000	190.0000	188.0000	189.0000	+1.613%	23	910	+38.444%
2026-01-27	185.7500	186.0000	185.7500	186.0000	+2.502%	2	923	+40.677%
2026-01-26	181.4600	181.4600	181.4600	181.4600	+1.801%	1	925	+44.197%
2026-01-23	177.7500	178.2500	177.7500	178.2500	+2.149%	5	924	+46.794%
2026-01-21	167.0000	176.2500	167.0000	174.5000	+4.648%	25	927	+49.948%
2026-01-20	170.1300	171.6300	166.7500	166.7500	-7.582%	14	914	+56.918%
2026-01-15	182.5000	182.5000	180.4300	180.4300	+4.054%	8	910	+45.020%
2026-01-14	179.0000	179.0000	172.5000	173.4000	-4.199%	22	914	+50.900%
2026-01-13	181.0000	181.0000	181.0000	181.0000	-0.855%	1	901	+44.564%
2026-01-09	182.5100	182.5600	182.5100	182.5600	+3.993%	2	902	+43.328%
2026-01-08	175.5500	175.5500	175.5500	175.5500	-3.940%	1	904	+49.052%
2026-01-07	182.7500	182.7500	182.7500	182.7500	+4.986%	1	903	+43.179%
2026-01-05	174.0000	175.1800	173.9500	174.0700	+1.807%	6	904	+50.319%
2026-01-02	175.6000	175.6000	167.8900	170.9800	-1.549%	6	907	+53.035%
2025-12-31	175.0000	175.0000	173.6700	173.6700	-1.603%	3	909	+50.665%
2025-12-30	178.6300	178.6300	176.5000	176.5000	+0.341%	6	909	+48.249%
2025-12-29	177.0000	177.0000	175.9000	175.9000	-2.548%	2	904	+48.755%
2025-12-26	180.5000	180.5000	180.5000	180.5000	+1.205%	1	906	+44.964%
2025-12-23	177.5500	178.3500	177.5500	178.3500	+0.763%	2	907	+46.712%
2025-12-22	177.0000	177.0000	177.0000	177.0000	+1.712%	1	910	+47.831%
2025-12-19	174.0200	174.0300	174.0200	174.0200	+1.469%	3	910	+50.362%
2025-12-18	171.5000	171.5000	171.5000	171.5000	+4.893%	1	912	+52.571%
2025-12-17	163.7100	163.7600	163.5000	163.5000	-3.824%	3	911	+60.037%
2025-12-16	170.0000	170.0000	170.0000	170.0000	-0.898%	20	910	+53.918%
2025-12-15	172.5000	172.5200	171.2400	171.5400	+0.752%	4	930	+52.536%
2025-12-12	174.9600	175.2400	170.2600	170.2600	-3.916%	8	928	+53.683%
2025-12-11	180.5000	180.5000	177.2000	177.2000	-1.725%	2	925	+47.664%
2025-12-10	180.3100	180.3100	180.3100	180.3100	-2.005%	1	924	+45.117%
2025-12-05	185.5000	185.5000	184.0000	184.0000	+0.601%	5	924	+42.207%
2025-12-03	182.9000	182.9000	182.9000	182.9000	+2.984%	1	927	+43.062%
2025-12-01	177.6000	177.6000	177.6000	177.6000	+4.872%	1	928	+47.331%
2025-11-25	163.6400	169.3500	163.6400	169.3500	+1.104%	2	927	+54.508%
2025-11-24	165.2200	167.5000	164.8500	167.5000	+5.678%	4	927	+56.215%
2025-11-21	155.3400	158.5000	153.0000	158.5000	+2.922%	37	927	+65.085%
2025-11-20	159.0000	159.0000	154.0000	154.0000	-6.166%	6	921	+69.909%
2025-11-19	169.6400	170.1600	164.1200	164.1200	+0.049%	7	916	+59.432%
2025-11-18	165.0000	165.0000	160.0000	164.0400	-3.506%	14	910	+59.510%
2025-11-17	173.0000	173.8300	170.0000	170.0000	-3.835%	10	899	+53.918%
2025-11-14	164.0100	176.7800	164.0100	176.7800	+2.185%	27	892	+48.014%
2025-11-13	175.0000	175.0000	172.4400	173.0000	-5.830%	9	892	+51.249%
2025-11-12	183.4900	183.7100	183.4900	183.7100	+0.196%	2	884	+42.431%
2025-11-11	181.5200	183.3500	179.9500	183.3500	-0.104%	61	886	+42.711%
2025-11-10	183.5200	184.3100	183.5200	183.5400	+5.811%	9	931	+42.563%
2025-11-07	175.0000	175.0000	166.0000	173.4600	-3.633%	12	936	+50.847%
2025-11-06	181.0000	181.0000	176.5000	180.0000	-1.715%	10	932	+45.367%
2025-11-05	184.0900	184.0900	183.1400	183.1400	+0.351%	2	927	+42.874%
2025-11-04	187.0500	188.5400	182.5000	182.5000	-5.533%	14	928	+43.375%
2025-11-03	194.1700	194.6100	193.1900	193.1900	+0.630%	19	948	+35.442%
2025-10-31	191.2900	191.9800	191.2900	191.9800	+0.634%	2	948	+36.295%
2025-10-30	190.7700	190.7700	190.7700	190.7700	-3.167%	1	947	+37.160%
2025-10-29	197.0100	197.0100	197.0100	197.0100	+2.215%	2	947	+32.816%
2025-10-28	187.5000	192.7400	187.5000	192.7400	+3.574%	56	947	+35.758%
2025-10-27	186.4000	186.4000	186.0900	186.0900	+4.252%	3	1,000	+40.609%
2025-10-24	178.5000	178.5000	178.5000	178.5000	+3.779%	2	1,000	+46.588%
2025-10-23	172.0000	172.0000	172.0000	172.0000	+1.643%	1	1,002	+52.128%
2025-10-22	173.0000	173.0000	166.3000	169.2200	-2.758%	9	1,001	+54.627%
2025-10-21	173.4100	174.0200	173.4100	174.0200	+3.031%	3	996	+50.362%
2025-10-17	164.0000	168.9000	164.0000	168.9000	+2.364%	3	998	+54.920%
2025-10-16	165.0000	165.0000	165.0000	165.0000	+1.395%	1	999	+58.582%
2025-10-15	162.7300	162.7300	162.7300	162.7300	-2.440%	1	998	+60.794%
2025-10-14	162.2500	166.8000	162.2500	166.8000	-1.015%	9	999	+56.871%
2025-10-13	164.2000	168.5100	164.2000	168.5100	+5.319%	6	999	+55.279%
2025-10-10	173.0000	173.0000	160.0000	160.0000	-8.571%	198	997	+63.538%
2025-10-08	173.8800	175.0000	173.8800	175.0000	+2.041%	2	1,149	+49.520%
2025-10-07	172.0000	172.5100	171.5000	171.5000	-0.291%	11	1,155	+52.571%
2025-10-06	172.0000	172.3400	172.0000	172.0000	+2.381%	5	1,155	+52.128%
2025-10-03	168.0000	169.0000	168.0000	168.0000	-0.844%	3	1,158	+55.750%
2025-10-02	169.4300	169.4300	169.4300	169.4300	+2.115%	3	1,157	+54.435%
2025-10-01	162.5000	166.5300	162.5000	165.9200	+0.863%	25	1,160	+57.703%
2025-09-29	164.5000	164.5000	164.5000	164.5000	+1.331%	1	1,146	+59.064%
2025-09-26	160.0000	162.3400	159.0000	162.3400	+3.401%	9	1,146	+61.180%
2025-09-25	158.0000	160.0000	157.0000	157.0000	-2.181%	9	1,145	+66.662%
2025-09-24	164.5000	164.5000	160.0000	160.5000	-2.134%	18	1,142	+63.028%
2025-09-23	165.5000	165.7500	162.9500	164.0000	-1.861%	164	1,158	+59.549%
2025-09-22	164.1000	167.1100	164.1000	167.1100	+2.521%	6	1,317	+56.579%
2025-09-19	162.3900	163.0000	161.9500	163.0000	+1.589%	8	1,313	+60.528%
2025-09-18	159.6600	161.0500	159.2100	160.4500	+3.516%	6	1,311	+63.079%
2025-09-17	156.0000	156.7800	151.0000	155.0000	-0.825%	10	1,317	+68.813%
2025-09-16	156.5000	156.5000	156.2900	156.2900	+0.090%	3	1,313	+67.420%
2025-09-15	152.7100	156.8000	152.7100	156.1500	+3.069%	32	1,310	+67.570%
2025-09-12	151.6600	153.0000	151.0000	151.5000	+0.738%	7	1,326	+72.713%
2025-09-11	148.5000	150.3900	148.5000	150.3900	+1.752%	6	1,326	+73.988%
2025-09-10	149.2900	151.5000	147.8000	147.8000	+0.278%	4	1,328	+77.037%
2025-09-09	145.2500	147.3900	145.2500	147.3900	+0.959%	5	1,326	+77.529%
2025-09-08	147.0000	147.0000	145.9900	145.9900	+2.306%	8	1,323	+79.231%
2025-09-05	144.2000	144.2000	142.0900	142.7000	+0.493%	10	1,318	+83.364%
2025-09-04	140.8000	142.0000	140.8000	142.0000	+3.198%	5	1,318	+84.268%
2025-09-03	138.3000	140.6300	137.6000	137.6000	+1.296%	9	1,323	+90.160%
2025-09-02	133.0000	135.8400	132.7000	135.8400	-3.660%	20	1,318	+92.624%
2025-08-29	142.2100	142.2100	138.8800	141.0000	-1.742%	14	1,299	+85.574%
2025-08-28	145.0000	145.0000	143.5000	143.5000	+1.593%	3	1,299	+82.341%
2025-08-27	141.2500	141.2500	141.2500	141.2500	+0.684%	39	1,296	+85.246%
2025-08-26	139.7500	140.2900	139.7500	140.2900	-0.827%	3	1,298	+86.514%
2025-08-25	141.4600	141.4600	141.4600	141.4600	-0.380%	1	1,298	+84.971%
2025-08-22	141.4800	142.0000	141.0000	142.0000	+4.075%	10	1,297	+84.268%
2025-08-21	136.4200	138.4600	134.4700	136.4400	-0.409%	7	1,301	+91.777%
2025-08-20	137.4500	137.4500	132.9300	137.0000	-2.143%	22	1,294	+90.993%
2025-08-19	144.7500	144.7500	139.5300	140.0000	-4.378%	20	1,285	+86.900%
2025-08-18	145.8300	146.4100	145.5300	146.4100	-0.061%	4	1,267	+78.717%
2025-08-15	147.4900	147.4900	146.0800	146.5000	-2.333%	8	1,263	+78.608%
2025-08-14	147.5000	150.0000	147.5000	150.0000	+0.334%	10	1,257	+74.440%
2025-08-13	150.0000	150.7500	148.0800	149.5000	+0.336%	30	1,252	+75.023%
2025-08-12	143.4000	149.0000	143.4000	149.0000	+3.472%	205	1,240	+75.611%
2025-08-11	146.0000	146.0000	142.0100	144.0000	-0.669%	41	1,077	+81.708%
2025-08-08	144.3000	145.3300	143.7600	144.9700	+4.664%	13	1,093	+80.493%
2025-08-07	142.0000	143.0000	138.0000	138.5100	-0.531%	10	1,084	+88.911%
2025-08-06	136.8300	139.8000	136.4800	139.2500	+3.887%	21	1,079	+87.907%
2025-08-05	135.0000	135.0000	134.0400	134.0400	-2.161%	3	1,060	+95.210%
2025-08-04	136.2300	137.0000	136.0700	137.0000	+4.580%	4	1,057	+90.993%
2025-08-01	133.7800	133.7800	128.6400	131.0000	-7.092%	38	1,059	+99.740%
2025-07-31	145.6000	145.6000	141.0000	141.0000	-2.759%	41	1,029	+85.574%
2025-07-30	141.4300	145.0000	141.4300	145.0000	+2.837%	3	1,053	+80.455%
2025-07-29	141.0000	141.0000	141.0000	141.0000	0.000%	1	1,054	+85.574%
2025-07-28	141.0000	141.0000	141.0000	141.0000	-2.015%	1	1,053	+85.574%
2025-07-25	141.6200	143.9000	141.3800	143.9000	+3.704%	26	1,053	+81.835%
2025-07-24	139.5000	139.5000	138.7600	138.7600	-0.886%	201	1,028	+88.570%
2025-07-23	135.5800	140.0000	135.5800	140.0000	+2.324%	6	1,228	+86.900%
2025-07-22	135.6200	136.8300	134.0000	136.8200	-1.928%	14	1,228	+91.244%
2025-07-21	138.5000	141.0400	138.5000	139.5100	+2.205%	23	1,227	+87.556%
2025-07-18	137.5000	137.5000	136.5000	136.5000	-0.474%	2	1,208	+91.692%
2025-07-17	137.0000	137.6700	135.5000	137.1500	+2.145%	5	1,208	+90.784%
2025-07-16	134.2700	134.2700	134.2700	134.2700	-1.993%	1	1,205	+94.876%
2025-07-15	137.0000	137.0000	137.0000	137.0000	+5.385%	4	1,204	+90.993%
2025-07-14	130.0000	130.0000	130.0000	130.0000	-3.346%	1	1,200	+101.277%
2025-07-11	134.0000	134.7900	130.8600	134.5000	+0.757%	28	1,199	+94.543%
2025-07-10	132.0300	133.4900	132.0300	133.4900	-0.090%	3	1,213	+96.015%
2025-07-09	135.3400	135.3400	131.3600	133.6100	+1.396%	26	1,210	+95.839%
2025-07-07	130.0000	131.7700	130.0000	131.7700	-1.466%	5	1,190	+98.573%
2025-07-03	132.6600	134.9500	132.6600	133.7300	+4.111%	8	1,189	+95.663%
2025-07-02	128.1600	128.4500	128.1600	128.4500	+0.367%	4	1,189	+103.706%
2025-07-01	130.0000	130.0000	124.9900	127.9800	-1.554%	6	1,193	+104.454%
2025-06-30	130.3800	130.3800	129.7900	130.0000	+0.386%	4	1,190	+101.277%
2025-06-27	127.0200	129.5000	127.0200	129.5000	+4.217%	8	1,186	+102.054%
2025-06-26	125.0100	126.5000	124.2600	124.2600	+1.611%	5	1,191	+110.575%
2025-06-25	123.0000	124.0300	122.1700	122.2900	+0.246%	10	1,189	+113.967%
2025-06-24	121.3500	121.9900	120.8300	121.9900	+5.164%	6	1,188	+114.493%
2025-06-23	115.0200	116.0000	115.0200	116.0000	+3.120%	17	1,192	+125.569%
2025-06-20	117.4800	117.4800	112.4900	112.4900	-2.055%	50	1,191	+132.607%
2025-06-18	117.5000	117.5000	114.8500	114.8500	-2.669%	6	1,188	+127.828%
2025-06-17	116.3900	118.0000	116.3900	118.0000	+2.609%	160	1,188	+121.746%
2025-06-13	115.0000	117.0000	112.0000	115.0000	-3.782%	48	1,056	+127.530%
2025-06-12	118.0000	119.5200	118.0000	119.5200	+1.806%	2	1,074	+118.926%
2025-06-11	120.0300	123.5000	116.3000	117.4000	-0.508%	77	1,074	+122.879%
2025-06-10	118.0000	118.0000	118.0000	118.0000	+0.255%	1	1,040	+121.746%
2025-06-09	118.1300	118.1300	117.5700	117.7000	+0.650%	43	1,039	+122.311%
2025-06-06	120.5000	120.5000	116.9400	116.9400	+3.487%	8	998	+123.756%
2025-06-05	115.4500	118.5000	112.5000	113.0000	-2.628%	40	996	+131.558%
2025-06-04	116.3800	116.3800	114.6200	116.0500	+1.027%	8	1,030	+125.472%
2025-06-03	113.0900	115.4400	112.8800	114.8700	+2.407%	50	1,030	+127.788%
2025-06-02	109.2500	112.1700	109.0000	112.1700	+3.861%	4	1,033	+133.271%
2025-05-30	108.0000	108.0000	108.0000	108.0000	-3.571%	2	1,032	+142.278%
2025-05-29	109.7400	112.0000	109.6100	112.0000	+0.530%	11	1,032	+133.625%
2025-05-28	110.0000	111.4100	110.0000	111.4100	+1.679%	6	1,036	+134.862%
2025-05-27	107.5200	109.5700	107.0000	109.5700	+8.485%	29	1,040	+138.806%
2025-05-23	101.0000	101.0000	101.0000	101.0000	-5.607%	4	1,067	+159.069%
2025-05-22	107.6300	108.6100	107.0000	107.0000	+1.905%	34	1,067	+144.542%
2025-05-21	110.2500	112.2000	105.0000	105.0000	-4.545%	18	1,047	+149.200%
2025-05-20	110.0000	110.0000	110.0000	110.0000	-1.336%	1	1,037	+137.873%
2025-05-19	109.7800	112.3600	109.7800	111.4900	+0.126%	38	1,036	+134.694%
2025-05-16	109.5000	112.5000	109.5000	111.3500	+0.542%	8	1,033	+134.989%
2025-05-15	111.1900	111.1900	108.0000	110.7500	+0.618%	15	1,032	+136.262%
2025-05-14	110.2700	110.2700	107.0000	110.0700	+1.917%	122	1,022	+137.721%
2025-05-13	109.0000	110.0000	108.0000	108.0000	+5.882%	61	1,038	+142.278%
2025-05-12	100.0000	102.0000	98.9000	102.0000	+14.286%	24	985	+156.529%
2025-05-09	88.5000	89.9800	88.5000	89.2500	+0.101%	8	984	+193.176%
2025-05-08	89.5000	92.7500	89.0000	89.1600	+4.894%	18	984	+193.472%
2025-05-07	85.7000	85.7000	85.0000	85.0000	-0.059%	15	973	+207.835%
2025-05-06	84.7800	85.5000	84.0000	85.0500	-3.352%	28	961	+207.654%
2025-05-05	87.0000	89.0000	87.0000	88.0000	-2.222%	6	949	+197.341%
2025-05-02	89.0800	91.0000	88.0000	90.0000	+7.965%	64	949	+190.733%
2025-05-01	86.2000	87.5000	83.3600	83.3600	+10.396%	19	964	+213.892%
2025-04-30	75.5100	75.5100	75.5100	75.5100	-3.378%	1	957	+246.524%
2025-04-29	78.1500	78.1500	78.1500	78.1500	+2.829%	1	956	+234.818%
2025-04-28	78.0500	79.0400	74.0000	76.0000	-1.299%	15	955	+244.289%
2025-04-25	74.0000	79.0000	74.0000	77.0000	+4.762%	18	959	+239.818%
2025-04-24	67.9400	74.0000	67.9400	73.5000	+8.184%	28	956	+256.000%
2025-04-23	70.5000	71.8000	67.9400	67.9400	+12.353%	18	941	+285.134%
2025-04-22	57.4000	60.5000	57.4000	60.4700	+8.389%	9	943	+332.710%
2025-04-21	57.0000	57.0000	53.2000	55.7900	-9.033%	28	942	+369.009%
2025-04-17	61.2300	61.5000	59.8000	61.3300	+2.217%	11	941	+326.643%
2025-04-16	61.0000	65.5000	60.0000	60.0000	-12.955%	22	941	+336.100%
2025-04-15	72.0000	72.0000	67.0000	68.9300	+2.850%	113	935	+279.602%
2025-04-14	70.0000	73.5000	67.0200	67.0200	-4.093%	29	864	+290.421%
2025-04-11	64.0000	69.8800	63.0000	69.8800	+9.187%	116	865	+274.442%
2025-04-10	67.5000	67.5000	60.0000	64.0000	-12.365%	69	857	+308.844%
2025-04-09	50.0000	73.0300	47.3900	73.0300	+58.005%	401	874	+258.291%
2025-04-08	55.0000	59.0000	45.0000	46.2200	-6.247%	49	646	+466.119%
2025-04-07	41.3400	56.2200	36.0500	49.3000	+4.206%	51	623	+430.751%
2025-04-04	54.6300	57.0000	47.3100	47.3100	-25.846%	265	608	+453.075%
2025-04-03	68.0000	68.0000	63.0000	63.8000	-21.235%	39	563	+310.125%
2025-04-02	73.7500	81.0000	73.7500	81.0000	+7.100%	5	562	+223.037%
2025-04-01	70.7400	75.6300	70.7400	75.6300	+7.064%	3	560	+245.974%
2025-03-31	69.7900	71.0000	67.8000	70.6400	-8.852%	19	558	+270.413%
2025-03-28	77.4000	77.5000	75.0000	77.5000	-9.070%	26	543	+237.626%
2025-03-27	85.2300	85.2300	85.2300	85.2300	-0.316%	1	541	+207.005%
2025-03-26	88.0000	88.0000	85.3400	85.5000	-6.044%	8	540	+206.035%
2025-03-25	90.5000	91.0000	90.5000	91.0000	+2.941%	5	536	+187.538%
2025-03-24	85.2000	88.4000	85.2000	88.4000	+9.896%	5	531	+195.995%
2025-03-21	80.7800	80.7800	78.0000	80.4400	-1.155%	14	532	+225.286%
2025-03-20	82.0000	84.1700	80.6900	81.3800	-0.756%	17	529	+221.529%
2025-03-19	83.0000	83.0000	82.0000	82.0000	+3.797%	3	526	+219.098%
2025-03-18	84.0700	84.0700	79.0000	79.0000	-4.842%	3	525	+231.215%
2025-03-17	85.0000	85.0000	80.0600	83.0200	-2.364%	18	522	+215.177%
2025-03-14	80.5500	85.0300	80.5500	85.0300	+12.862%	8	506	+207.727%
2025-03-13	80.6000	80.6000	75.0000	75.3400	-8.010%	30	476	+247.306%
2025-03-12	81.9000	81.9000	81.9000	81.9000	+3.162%	1	476	+219.487%
2025-03-11	80.0000	83.2500	76.0000	79.3900	-0.812%	425	475	+229.588%
2025-03-10	86.0000	86.0000	79.0000	80.0400	-11.976%	25	64	+226.912%
2025-03-07	88.0000	90.9300	85.5000	90.9300	+0.154%	42	55	+187.760%
2025-03-06	93.5000	97.0000	89.6000	90.7900	-9.210%	21	57	+188.204%
2025-03-05	95.0000	100.0000	95.0000	100.0000	+5.263%	11	48	+161.660%
2025-03-04	95.4600	98.5000	91.0000	95.0000	+0.529%	43	47	+175.432%
2025-03-03	104.9600	106.0000	93.5000	94.5000	0.000%	18	14	+176.889%