Dark

QQQ20271217C495
QQQ Dec 17 2027 495.00 Call (QQQ271217C00495000)
option OPRA

Inactive

Jul 28, 2026

227.83-11.028%(-28.24)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	227.8300	227.8300	227.8300	227.8300	-11.028%	2	386	0.000%
2026-07-21	256.0700	256.0700	256.0700	256.0700	-10.465%	3	384	-11.028%
2026-06-30	286.0000	286.0000	286.0000	286.0000	+7.116%	1	381	-20.339%
2026-06-12	267.0000	267.0000	267.0000	267.0000	+1.567%	1	382	-14.670%
2026-06-11	262.8800	262.8800	262.8800	262.8800	-3.068%	6	382	-13.333%
2026-06-08	271.2000	271.2000	271.2000	271.2000	+7.130%	1	389	-15.992%
2026-05-18	253.1500	253.1500	253.1500	253.1500	-2.530%	1	389	-10.002%
2026-05-13	259.7200	259.7200	259.7200	259.7200	-0.965%	2	389	-12.279%
2026-05-11	263.1600	263.1600	262.2500	262.2500	+23.604%	32	391	-13.125%
2026-04-29	212.1700	212.1700	212.1700	212.1700	+3.487%	2	392	+7.381%
2026-04-23	204.1000	205.0200	204.1000	205.0200	+13.610%	2	392	+11.126%
2026-04-14	180.4600	180.4600	180.4600	180.4600	+8.209%	1	392	+26.250%
2026-04-09	166.7700	166.7700	166.7700	166.7700	+0.464%	2	391	+36.613%
2026-04-08	166.0000	166.0000	166.0000	166.0000	+8.852%	3	391	+37.247%
2026-04-07	152.5000	152.5000	152.5000	152.5000	-1.307%	3	394	+49.397%
2026-03-19	154.5000	154.5200	154.5000	154.5200	-3.425%	5	393	+47.444%
2026-03-13	160.0000	160.0000	160.0000	160.0000	-1.235%	1	394	+42.394%
2026-03-12	162.0000	162.0000	162.0000	162.0000	+2.499%	1	393	+40.636%
2026-03-03	158.0500	158.0500	158.0500	158.0500	-6.274%	1	393	+44.151%
2026-02-24	168.6300	168.6300	168.6300	168.6300	+7.298%	1	393	+35.106%
2026-02-17	156.7000	157.1600	156.7000	157.1600	-6.675%	2	393	+44.967%
2026-02-06	168.4000	168.4000	168.4000	168.4000	+3.951%	2	394	+35.291%
2026-02-05	162.0000	162.0000	162.0000	162.0000	-4.142%	3	396	+40.636%
2026-02-04	169.6300	169.6300	166.0000	169.0000	-5.423%	18	399	+34.811%
2026-01-29	178.6900	178.6900	178.6900	178.6900	+4.503%	25	416	+27.500%
2026-01-20	170.9900	170.9900	170.9900	170.9900	-6.075%	1	441	+33.242%
2026-01-16	182.0000	182.0600	182.0000	182.0500	+1.139%	5	440	+25.147%
2026-01-08	180.0000	180.0000	180.0000	180.0000	-1.688%	1	440	+26.572%
2026-01-07	183.2700	183.2700	183.0900	183.0900	+5.998%	2	440	+24.436%
2026-01-02	181.3500	181.3500	172.7300	172.7300	-4.172%	5	440	+31.899%
2025-12-29	180.0000	181.5400	180.0000	180.2500	-0.150%	5	443	+26.397%
2025-12-22	180.5200	180.5200	180.5200	180.5200	-0.993%	1	446	+26.208%
2025-12-01	182.3700	182.3700	182.3300	182.3300	+2.433%	2	446	+24.955%
2025-11-14	178.0000	178.0000	178.0000	178.0000	-8.695%	3	447	+27.994%
2025-10-28	194.9500	194.9500	194.9500	194.9500	+11.235%	1	447	+16.866%
2025-10-06	175.2600	175.2600	175.2600	175.2600	+6.684%	2	447	+29.995%
2025-09-24	164.2800	164.2800	164.2800	164.2800	-3.057%	1	449	+38.684%
2025-09-23	169.4600	169.4600	169.4600	169.4600	+3.614%	1	450	+34.445%
2025-09-18	163.5500	163.5500	163.5500	163.5500	+2.212%	2	450	+39.303%
2025-09-16	160.0100	160.0100	160.0100	160.0100	+0.528%	5	452	+42.385%
2025-09-15	158.4100	159.1700	158.4100	159.1700	+4.340%	6	452	+43.136%
2025-09-11	152.5500	152.5500	152.5500	152.5500	+2.033%	1	451	+49.348%
2025-09-08	149.8300	149.8300	149.5100	149.5100	+4.363%	2	451	+52.384%
2025-09-04	143.2000	143.2600	143.2000	143.2600	+4.569%	107	452	+59.033%
2025-09-02	137.0000	137.0000	137.0000	137.0000	-4.196%	1	345	+66.299%
2025-08-29	146.2500	146.2500	143.0000	143.0000	0.000%	3	343	+59.322%
2025-08-27	143.0000	143.0000	143.0000	143.0000	+2.143%	1	343	+59.322%
2025-08-22	140.0000	140.0000	140.0000	140.0000	+1.530%	1	343	+62.736%
2025-08-20	137.8900	137.8900	137.8900	137.8900	-4.488%	1	342	+65.226%
2025-08-19	144.3700	144.3700	144.3700	144.3700	-3.696%	1	342	+57.810%
2025-08-18	149.2600	149.9100	149.2600	149.9100	-0.702%	3	342	+51.978%
2025-08-15	150.9700	150.9700	150.9700	150.9700	-0.277%	1	342	+50.911%
2025-08-11	151.3900	151.3900	151.3900	151.3900	+8.221%	1	342	+50.492%
2025-08-04	139.8900	139.8900	139.8900	139.8900	+3.415%	1	341	+62.864%
2025-08-01	135.2700	135.2700	135.2700	135.2700	-8.903%	1	341	+68.426%
2025-07-31	148.4900	148.4900	148.4900	148.4900	+2.407%	7	342	+53.431%
2025-07-28	145.0000	145.0000	145.0000	145.0000	-1.300%	3	342	+57.124%
2025-07-25	146.9100	146.9100	146.9100	146.9100	+2.734%	1	342	+55.081%
2025-07-21	143.2800	143.5300	143.0000	143.0000	+4.418%	119	342	+59.322%
2025-07-17	137.9000	137.9000	136.9500	136.9500	+2.201%	5	235	+66.360%
2025-07-14	134.0000	134.0000	134.0000	134.0000	-1.471%	3	239	+70.022%
2025-07-11	136.0000	136.0000	136.0000	136.0000	+2.921%	10	239	+67.522%
2025-07-01	133.3000	133.3000	132.1400	132.1400	-0.482%	120	229	+72.416%
2025-06-30	132.7800	132.7800	132.7800	132.7800	+8.738%	40	309	+71.585%
2025-06-12	122.1100	122.1100	122.1100	122.1100	+7.548%	25	309	+86.578%
2025-05-27	108.9900	113.5400	108.9900	113.5400	+2.159%	5	284	+100.661%
2025-05-20	111.1400	111.1400	111.1400	111.1400	-1.297%	2	281	+104.994%
2025-05-16	112.6000	112.6000	112.6000	112.6000	+1.441%	6	279	+102.336%
2025-05-15	111.0000	111.0000	111.0000	111.0000	-0.716%	2	276	+105.252%
2025-05-14	111.8000	111.8000	111.8000	111.8000	+8.281%	8	276	+103.784%
2025-05-12	102.6800	103.3000	102.6800	103.2500	+12.620%	3	279	+120.659%
2025-05-09	90.3000	91.6800	90.3000	91.6800	-2.984%	28	279	+148.506%
2025-05-08	95.2500	96.0000	92.8400	94.5000	+8.808%	176	275	+141.090%
2025-05-06	86.8500	86.8500	86.8500	86.8500	-4.738%	5	126	+162.326%
2025-05-05	91.1700	91.1700	91.1700	91.1700	+1.866%	1	131	+149.896%
2025-05-01	89.5000	89.5000	89.5000	89.5000	+12.720%	1	131	+154.559%
2025-04-30	79.4000	79.4000	79.4000	79.4000	+1.172%	2	131	+186.940%
2025-04-28	78.7500	78.7500	78.4800	78.4800	-1.196%	2	131	+190.303%
2025-04-25	75.9000	79.4800	75.9000	79.4300	+4.444%	50	131	+186.831%
2025-04-24	76.2200	76.2200	76.0000	76.0500	+24.774%	10	126	+199.579%
2025-04-16	63.1900	63.1900	60.9500	60.9500	-9.704%	2	119	+273.798%
2025-04-11	67.5000	67.5000	67.5000	67.5000	+7.143%	4	119	+237.526%
2025-04-10	62.5000	63.0000	62.5000	63.0000	+22.330%	2	117	+261.635%
2025-04-09	51.0000	51.5000	50.8100	51.5000	+8.398%	5	116	+342.388%
2025-04-07	43.5100	47.5100	43.5100	47.5100	-8.827%	20	115	+379.541%
2025-04-04	52.1200	52.1200	52.1100	52.1100	-20.077%	102	96	+337.210%
2025-04-03	66.0000	66.2000	65.2000	65.2000	-21.729%	10	47	+249.433%
2025-04-02	77.3500	83.3000	76.7000	83.3000	+12.492%	5	42	+173.505%
2025-03-31	73.1500	74.0500	73.1500	74.0500	-7.438%	3	38	+207.670%
2025-03-28	80.0000	80.0000	80.0000	80.0000	-9.757%	4	36	+184.788%
2025-03-26	90.0200	90.0200	88.6500	88.6500	-5.631%	3	36	+156.999%
2025-03-25	92.3000	93.9400	92.3000	93.9400	+1.557%	3	33	+142.527%
2025-03-24	92.2000	92.5000	92.2000	92.5000	+11.432%	13	33	+146.303%
2025-03-21	83.0100	83.0100	83.0100	83.0100	-1.775%	4	33	+174.461%
2025-03-20	84.6000	84.6000	84.5100	84.5100	-5.045%	5	31	+169.589%
2025-03-17	86.7500	89.0000	86.7500	89.0000	+15.032%	4	31	+155.989%
2025-03-13	77.3700	77.3700	77.3700	77.3700	-8.944%	2	27	+194.468%
2025-03-12	85.7800	85.7800	84.9700	84.9700	+2.066%	3	27	+168.130%
2025-03-11	83.2500	83.2500	83.2500	83.2500	-2.059%	3	25	+173.670%
2025-03-10	85.0000	85.0000	85.0000	85.0000	-8.108%	1	25	+168.035%
2025-03-07	92.5000	92.5000	92.5000	92.5000	+0.076%	2	24	+146.303%
2025-03-06	99.8200	99.8200	92.4300	92.4300	-10.988%	6	18	+146.489%
2025-03-05	97.0800	103.8400	97.0800	103.8400	+8.325%	10	18	+119.405%
2025-03-04	91.0000	98.3500	91.0000	95.8600	-2.482%	6	8	+137.670%
2025-03-03	103.7700	103.7700	98.3000	98.3000	0.000%	7	6	+131.770%