QQQ271217C00480000
QQQ Dec 17 2027 480.00 Call
optionOPRA
EODNov 5, 2026
212.36USD-13.675%(-33.64)19Vol1,066OI
QQQ271217C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 214.00 | 217.01 | 212.36 | 212.36 | -13.675% | 19 | 1,066 | 0.000% |
| 2026-11-04 | 246.00 | 246.00 | 246.00 | 246.00 | -1.006% | 1 | 1,066 | -13.675% |
| 2026-11-02 | 248.50 | 248.50 | 248.50 | 248.50 | +2.958% | 18 | 1,066 | -14.543% |
| 2026-10-30 | 249.00 | 250.43 | 241.36 | 241.36 | -11.970% | 21 | 1,057 | -12.015% |
| 2026-10-28 | 274.18 | 274.18 | 274.18 | 274.18 | +4.689% | 1 | 1,057 | -22.547% |
| 2026-10-22 | 263.00 | 263.00 | 261.90 | 261.90 | -3.536% | 3 | 1,057 | -18.916% |
| 2026-10-20 | 271.35 | 271.75 | 271.35 | 271.50 | +0.281% | 4 | 1,059 | -21.783% |
| 2026-10-16 | 270.74 | 270.74 | 270.67 | 270.74 | -11.558% | 100 | 1,059 | -21.563% |
| 2026-10-05 | 306.12 | 306.12 | 306.12 | 306.12 | +0.936% | 2 | 1,059 | -30.629% |
| 2026-10-02 | 303.28 | 303.28 | 303.28 | 303.28 | +3.484% | 1 | 1,059 | -29.979% |
| 2026-10-01 | 293.07 | 293.07 | 293.07 | 293.07 | +0.157% | 2 | 1,061 | -27.539% |
| 2026-09-29 | 292.61 | 292.61 | 292.61 | 292.61 | -0.099% | 10 | 1,061 | -27.426% |
| 2026-09-28 | 293.25 | 293.25 | 292.90 | 292.90 | -1.942% | 8 | 1,061 | -27.497% |
| 2026-09-25 | 298.80 | 298.80 | 298.70 | 298.70 | +2.389% | 2 | 1,061 | -28.905% |
| 2026-09-21 | 291.73 | 291.73 | 291.73 | 291.73 | +9.809% | 1 | 1,061 | -27.207% |
| 2026-09-16 | 265.19 | 265.67 | 265.19 | 265.67 | -1.941% | 5 | 1,061 | -20.066% |
| 2026-09-09 | 270.93 | 270.93 | 270.93 | 270.93 | +2.547% | 1 | 1,061 | -21.618% |
| 2026-09-02 | 263.52 | 264.20 | 263.39 | 264.20 | +0.171% | 12 | 1,061 | -19.621% |
| 2026-09-01 | 263.75 | 263.75 | 263.75 | 263.75 | -8.737% | 2 | 1,061 | -19.484% |
| 2026-08-17 | 289.00 | 289.00 | 289.00 | 289.00 | +1.091% | 1 | 1,061 | -26.519% |
| 2026-07-10 | 285.88 | 285.88 | 285.88 | 285.88 | -4.369% | 1 | 1,061 | -25.717% |
| 2026-06-18 | 298.94 | 298.94 | 298.94 | 298.94 | +12.778% | 1 | 1,061 | -28.962% |
| 2026-06-11 | 265.07 | 265.07 | 265.07 | 265.07 | -6.646% | 1 | 1,061 | -19.885% |
| 2026-06-08 | 283.94 | 283.94 | 283.94 | 283.94 | -4.204% | 1 | 1,061 | -25.210% |
| 2026-06-04 | 297.22 | 297.22 | 296.40 | 296.40 | +9.778% | 2 | 1,061 | -28.354% |
| 2026-05-21 | 270.00 | 270.00 | 270.00 | 270.00 | -4.085% | 2 | 1,063 | -21.348% |
| 2026-05-14 | 283.16 | 283.16 | 281.38 | 281.50 | +16.322% | 4 | 1,064 | -24.561% |
| 2026-05-05 | 242.00 | 242.00 | 242.00 | 242.00 | +1.340% | 1 | 1,064 | -12.248% |
| 2026-05-01 | 238.80 | 238.80 | 238.80 | 238.80 | +9.371% | 1 | 1,065 | -11.072% |
| 2026-04-22 | 218.34 | 218.34 | 218.34 | 218.34 | +2.710% | 1 | 1,065 | -2.739% |
| 2026-04-21 | 212.58 | 212.58 | 212.58 | 212.58 | +0.406% | 1 | 1,066 | -0.103% |
| 2026-04-20 | 211.72 | 211.72 | 211.72 | 211.72 | -0.773% | 1 | 1,066 | +0.302% |
| 2026-04-17 | 211.61 | 215.00 | 211.61 | 213.37 | +9.826% | 33 | 1,066 | -0.473% |
| 2026-04-14 | 194.28 | 194.28 | 194.28 | 194.28 | +9.275% | 10 | 1,083 | +9.306% |
| 2026-04-09 | 177.79 | 177.79 | 177.79 | 177.79 | +12.883% | 2 | 1,083 | +19.444% |
| 2026-04-07 | 157.50 | 157.50 | 157.50 | 157.50 | +8.621% | 1 | 1,083 | +34.832% |
| 2026-03-30 | 145.00 | 145.00 | 145.00 | 145.00 | +0.409% | 1 | 1,083 | +46.455% |
| 2026-03-27 | 148.00 | 148.00 | 144.41 | 144.41 | -6.832% | 32 | 1,083 | +47.054% |
| 2026-03-26 | 155.00 | 155.00 | 155.00 | 155.00 | -4.902% | 1 | 1,083 | +37.006% |
| 2026-03-24 | 162.99 | 162.99 | 162.99 | 162.99 | -3.841% | 1 | 1,083 | +30.290% |
| 2026-03-23 | 169.50 | 169.50 | 169.50 | 169.50 | +6.083% | 1 | 1,082 | +25.286% |
| 2026-03-20 | 164.00 | 164.07 | 159.78 | 159.78 | -3.526% | 8 | 1,082 | +32.908% |
| 2026-03-19 | 164.76 | 165.62 | 164.76 | 165.62 | -3.146% | 30 | 1,086 | +28.221% |
| 2026-03-09 | 171.00 | 171.00 | 171.00 | 171.00 | +1.786% | 1 | 1,087 | +24.187% |
| 2026-03-03 | 168.00 | 168.00 | 168.00 | 168.00 | -9.189% | 1 | 1,087 | +26.405% |
| 2026-02-25 | 188.00 | 188.00 | 185.00 | 185.00 | +6.322% | 2 | 1,087 | +14.789% |
| 2026-02-23 | 173.50 | 174.00 | 173.50 | 174.00 | 0.000% | 3 | 1,087 | +22.046% |
| 2026-02-19 | 174.00 | 174.00 | 174.00 | 174.00 | +3.264% | 1 | 1,090 | +22.046% |
| 2026-02-17 | 168.50 | 168.50 | 168.50 | 168.50 | -8.533% | 1 | 1,091 | +26.030% |
| 2026-02-09 | 184.00 | 184.22 | 184.00 | 184.22 | +6.708% | 2 | 1,091 | +15.275% |
| 2026-02-05 | 172.64 | 172.64 | 172.64 | 172.64 | -12.454% | 2 | 1,091 | +23.007% |
| 2026-02-03 | 197.20 | 197.20 | 197.20 | 197.20 | 0.000% | 1 | 1,091 | +7.688% |
| 2026-02-02 | 197.20 | 197.20 | 197.20 | 197.20 | +1.844% | 1 | 1,092 | +7.688% |
| 2026-01-23 | 193.56 | 193.63 | 193.56 | 193.63 | +6.390% | 2 | 1,093 | +9.673% |
| 2026-01-21 | 182.00 | 182.00 | 182.00 | 182.00 | -1.622% | 1 | 1,094 | +16.681% |
| 2026-01-20 | 185.00 | 185.00 | 185.00 | 185.00 | -5.400% | 1 | 1,094 | +14.789% |
| 2026-01-15 | 196.00 | 196.00 | 195.56 | 195.56 | +3.471% | 3 | 1,094 | +8.591% |
| 2026-01-14 | 189.89 | 191.94 | 189.00 | 189.00 | -3.571% | 7 | 1,094 | +12.360% |
| 2026-01-13 | 199.00 | 199.00 | 196.00 | 196.00 | +1.818% | 2 | 1,088 | +8.347% |
| 2026-01-09 | 192.50 | 192.50 | 192.50 | 192.50 | -2.309% | 1 | 1,088 | +10.317% |
| 2026-01-07 | 197.05 | 197.05 | 197.05 | 197.05 | +6.514% | 1 | 1,088 | +7.770% |
| 2026-01-02 | 184.72 | 185.00 | 184.72 | 185.00 | -3.485% | 2 | 1,088 | +14.789% |
| 2025-12-29 | 192.95 | 192.95 | 191.68 | 191.68 | -2.468% | 3 | 1,090 | +10.789% |
| 2025-12-26 | 196.53 | 196.53 | 196.53 | 196.53 | +0.940% | 1 | 1,090 | +8.055% |
| 2025-12-24 | 194.70 | 194.70 | 194.70 | 194.70 | +1.969% | 1 | 1,090 | +9.070% |
| 2025-12-22 | 191.49 | 191.49 | 190.94 | 190.94 | +6.373% | 6 | 1,092 | +11.218% |
| 2025-12-17 | 179.50 | 179.50 | 179.50 | 179.50 | -3.161% | 1 | 1,092 | +18.306% |
| 2025-12-15 | 185.36 | 185.36 | 185.36 | 185.36 | -1.593% | 1 | 1,092 | +14.566% |
| 2025-12-12 | 188.36 | 188.36 | 188.36 | 188.36 | -1.588% | 3 | 1,092 | +12.742% |
| 2025-11-28 | 191.40 | 191.40 | 191.40 | 191.40 | +0.541% | 1 | 1,095 | +10.951% |
| 2025-11-26 | 188.55 | 191.00 | 188.55 | 190.37 | +4.887% | 18 | 1,102 | +11.551% |
| 2025-11-25 | 181.50 | 181.50 | 181.50 | 181.50 | +8.494% | 1 | 1,102 | +17.003% |
| 2025-11-21 | 167.29 | 167.29 | 167.29 | 167.29 | -0.718% | 1 | 1,103 | +26.941% |
| 2025-11-20 | 169.00 | 169.30 | 168.50 | 168.50 | -14.679% | 3 | 1,104 | +26.030% |
| 2025-11-11 | 197.83 | 197.83 | 195.87 | 197.49 | -1.482% | 3 | 1,104 | +7.529% |
| 2025-11-10 | 200.46 | 200.46 | 200.46 | 200.46 | +9.589% | 1 | 1,104 | +5.936% |
| 2025-11-07 | 185.06 | 185.06 | 181.45 | 182.92 | -8.995% | 5 | 1,104 | +16.094% |
| 2025-11-05 | 201.00 | 201.00 | 201.00 | 201.00 | -3.435% | 1 | 1,107 | +5.652% |
| 2025-11-03 | 208.15 | 208.15 | 208.15 | 208.15 | -1.351% | 2 | 1,107 | +2.023% |
| 2025-10-29 | 211.00 | 211.00 | 211.00 | 211.00 | +4.606% | 1 | 1,107 | +0.645% |
| 2025-10-27 | 198.08 | 201.71 | 198.08 | 201.71 | +3.600% | 8 | 1,108 | +5.280% |
| 2025-10-24 | 193.46 | 194.70 | 193.46 | 194.70 | +6.411% | 3 | 1,108 | +9.070% |
| 2025-10-17 | 182.97 | 182.97 | 182.97 | 182.97 | +1.060% | 1 | 1,108 | +16.063% |
| 2025-10-15 | 182.04 | 182.04 | 181.05 | 181.05 | +0.701% | 2 | 1,108 | +17.294% |
| 2025-10-13 | 179.79 | 179.79 | 179.79 | 179.79 | +3.625% | 1 | 1,109 | +18.116% |
| 2025-10-10 | 181.00 | 181.00 | 173.50 | 173.50 | -6.941% | 12 | 1,109 | +22.398% |
| 2025-10-06 | 186.44 | 186.44 | 186.44 | 186.44 | +1.084% | 1 | 1,098 | +13.903% |
| 2025-10-03 | 184.44 | 184.44 | 184.44 | 184.44 | +0.660% | 1 | 1,098 | +15.138% |
| 2025-10-02 | 183.23 | 183.23 | 183.23 | 183.23 | +1.879% | 1 | 1,098 | +15.898% |
| 2025-10-01 | 179.85 | 179.85 | 179.85 | 179.85 | +1.039% | 1 | 1,098 | +18.076% |
| 2025-09-29 | 180.25 | 180.25 | 178.00 | 178.00 | +2.405% | 4 | 1,098 | +19.303% |
| 2025-09-25 | 173.82 | 173.82 | 173.82 | 173.82 | -1.261% | 1 | 1,098 | +22.172% |
| 2025-09-24 | 176.04 | 176.04 | 176.04 | 176.04 | +0.023% | 1 | 1,097 | +20.632% |
| 2025-09-23 | 176.00 | 176.00 | 176.00 | 176.00 | -3.297% | 1 | 1,096 | +20.659% |
| 2025-09-22 | 177.65 | 182.00 | 177.59 | 182.00 | +3.309% | 3 | 1,096 | +16.681% |
| 2025-09-19 | 176.17 | 176.17 | 176.17 | 176.17 | +0.365% | 1 | 1,096 | +20.543% |
| 2025-09-18 | 177.31 | 177.31 | 175.53 | 175.53 | +3.053% | 3 | 1,096 | +20.982% |
| 2025-09-16 | 170.33 | 170.33 | 170.33 | 170.33 | -1.258% | 30 | 1,097 | +24.676% |
| 2025-09-15 | 172.50 | 172.50 | 172.50 | 172.50 | +7.143% | 1 | 1,097 | +23.107% |
| 2025-09-09 | 158.50 | 161.00 | 158.50 | 161.00 | +0.966% | 4 | 1,096 | +31.901% |
| 2025-09-08 | 159.46 | 159.46 | 159.46 | 159.46 | +2.035% | 2 | 1,096 | +33.174% |
| 2025-09-05 | 156.28 | 156.28 | 156.28 | 156.28 | -0.528% | 4 | 1,096 | +35.884% |
| 2025-09-04 | 154.00 | 157.11 | 154.00 | 157.11 | +3.957% | 9 | 1,097 | +35.166% |
| 2025-09-02 | 149.25 | 151.13 | 146.50 | 151.13 | -1.736% | 15 | 1,097 | +40.515% |
| 2025-08-29 | 155.00 | 155.00 | 153.80 | 153.80 | -3.179% | 4 | 1,095 | +38.075% |
| 2025-08-28 | 158.31 | 158.85 | 158.31 | 158.85 | +2.882% | 11 | 1,095 | +33.686% |
| 2025-08-27 | 154.40 | 154.40 | 154.40 | 154.40 | -0.387% | 4 | 1,095 | +37.539% |
| 2025-08-26 | 155.00 | 155.00 | 155.00 | 155.00 | -0.450% | 1 | 1,095 | +37.006% |
| 2025-08-25 | 153.55 | 155.70 | 153.55 | 155.70 | -0.231% | 4 | 1,095 | +36.390% |
| 2025-08-22 | 156.83 | 156.83 | 156.06 | 156.06 | +5.446% | 2 | 1,095 | +36.076% |
| 2025-08-21 | 150.00 | 150.00 | 148.00 | 148.00 | -1.268% | 2 | 1,094 | +43.486% |
| 2025-08-20 | 148.01 | 150.50 | 148.01 | 149.90 | -2.637% | 16 | 1,092 | +41.668% |
| 2025-08-19 | 155.00 | 155.00 | 153.96 | 153.96 | -4.373% | 4 | 1,092 | +37.932% |
| 2025-08-18 | 161.00 | 161.00 | 161.00 | 161.00 | -0.715% | 1 | 1,092 | +31.901% |
| 2025-08-14 | 163.80 | 163.80 | 162.16 | 162.16 | +0.802% | 2 | 1,092 | +30.957% |
| 2025-08-13 | 163.00 | 163.00 | 160.87 | 160.87 | -1.076% | 2 | 1,092 | +32.007% |
| 2025-08-12 | 162.10 | 162.62 | 162.10 | 162.62 | +2.020% | 2 | 1,093 | +30.587% |
| 2025-08-08 | 158.16 | 159.40 | 158.16 | 159.40 | +0.988% | 5 | 1,093 | +33.225% |
| 2025-08-07 | 155.00 | 157.84 | 155.00 | 157.84 | +3.828% | 2 | 1,089 | +34.541% |
| 2025-08-06 | 152.02 | 152.02 | 152.02 | 152.02 | +1.010% | 3 | 1,088 | +39.692% |
| 2025-08-05 | 150.50 | 150.50 | 150.50 | 150.50 | 0.000% | 5 | 1,088 | +41.103% |
| 2025-08-04 | 151.00 | 151.00 | 150.50 | 150.50 | +4.152% | 2 | 1,088 | +41.103% |
| 2025-08-01 | 147.00 | 147.00 | 143.46 | 144.50 | -9.097% | 11 | 1,089 | +46.962% |
| 2025-07-31 | 158.96 | 158.96 | 158.96 | 158.96 | +2.528% | 1 | 1,087 | +33.593% |
| 2025-07-29 | 154.66 | 155.26 | 154.66 | 155.04 | -0.812% | 3 | 1,086 | +36.971% |
| 2025-07-28 | 156.31 | 156.31 | 156.31 | 156.31 | +0.845% | 1 | 1,086 | +35.858% |
| 2025-07-25 | 155.00 | 155.00 | 155.00 | 155.00 | +0.337% | 1 | 1,087 | +37.006% |
| 2025-07-24 | 154.48 | 154.48 | 154.48 | 154.48 | +2.305% | 1 | 1,087 | +37.468% |
| 2025-07-22 | 148.50 | 151.00 | 148.50 | 151.00 | -1.603% | 12 | 1,086 | +40.636% |
| 2025-07-21 | 153.39 | 153.46 | 153.39 | 153.46 | +2.259% | 2 | 1,086 | +38.381% |
| 2025-07-18 | 150.07 | 150.07 | 150.07 | 150.07 | +1.846% | 3 | 1,086 | +41.507% |
| 2025-07-16 | 147.50 | 147.50 | 145.00 | 147.35 | -1.438% | 6 | 1,088 | +44.119% |
| 2025-07-15 | 150.00 | 150.00 | 149.50 | 149.50 | +3.582% | 5 | 1,087 | +42.047% |
| 2025-07-11 | 148.50 | 148.50 | 144.33 | 144.33 | -1.683% | 2 | 1,091 | +47.135% |
| 2025-07-10 | 146.80 | 146.80 | 146.80 | 146.80 | +1.018% | 1 | 1,091 | +44.659% |
| 2025-07-09 | 145.32 | 145.32 | 145.32 | 145.32 | -1.143% | 1 | 1,091 | +46.133% |
| 2025-07-03 | 145.01 | 147.82 | 145.01 | 147.00 | +4.850% | 8 | 1,090 | +44.463% |
| 2025-07-01 | 140.50 | 140.50 | 140.20 | 140.20 | -1.066% | 2 | 1,090 | +51.469% |
| 2025-06-30 | 142.50 | 143.00 | 141.71 | 141.71 | +2.525% | 5 | 1,090 | +49.855% |
| 2025-06-27 | 137.63 | 141.40 | 137.63 | 138.22 | +0.729% | 14 | 1,091 | +53.639% |
| 2025-06-26 | 137.22 | 137.22 | 137.22 | 137.22 | +1.165% | 1 | 1,098 | +54.759% |
| 2025-06-25 | 135.15 | 135.64 | 135.15 | 135.64 | +2.293% | 100 | 1,099 | +56.561% |
| 2025-06-24 | 132.67 | 132.67 | 132.60 | 132.60 | +2.228% | 2 | 1,088 | +60.151% |
| 2025-06-17 | 129.71 | 129.71 | 129.71 | 129.71 | -1.735% | 3 | 1,089 | +63.719% |
| 2025-06-16 | 132.15 | 132.15 | 132.00 | 132.00 | +2.373% | 3 | 1,092 | +60.879% |
| 2025-06-13 | 128.94 | 128.94 | 128.94 | 128.94 | -2.377% | 2 | 1,094 | +64.697% |
| 2025-06-12 | 132.08 | 132.08 | 132.08 | 132.08 | +0.061% | 3 | 1,094 | +60.781% |
| 2025-06-10 | 132.25 | 132.25 | 132.00 | 132.00 | +1.149% | 7 | 1,094 | +60.879% |
| 2025-06-09 | 130.50 | 130.50 | 130.50 | 130.50 | -1.509% | 1 | 1,095 | +62.728% |
| 2025-06-06 | 129.25 | 132.50 | 129.25 | 132.50 | +2.913% | 4 | 1,095 | +60.272% |
| 2025-06-05 | 128.75 | 128.75 | 128.75 | 128.75 | +0.241% | 2 | 1,096 | +64.940% |
| 2025-06-04 | 128.80 | 128.80 | 128.25 | 128.44 | +1.174% | 4 | 1,100 | +65.338% |
| 2025-06-03 | 126.95 | 126.95 | 126.95 | 126.95 | +2.586% | 2 | 1,100 | +67.278% |
| 2025-06-02 | 123.75 | 123.75 | 123.75 | 123.75 | +3.548% | 1 | 1,099 | +71.604% |
| 2025-05-29 | 119.51 | 119.51 | 119.51 | 119.51 | -1.565% | 1 | 1,099 | +77.692% |
| 2025-05-27 | 121.41 | 121.41 | 121.41 | 121.41 | +1.922% | 5 | 1,099 | +74.911% |
| 2025-05-22 | 121.17 | 121.17 | 119.12 | 119.12 | -2.783% | 55 | 1,104 | +78.274% |
| 2025-05-20 | 122.30 | 122.53 | 122.30 | 122.53 | -0.358% | 2 | 1,077 | +73.313% |
| 2025-05-15 | 122.97 | 122.97 | 122.97 | 122.97 | +2.050% | 2 | 1,075 | +72.693% |
| 2025-05-14 | 120.50 | 120.50 | 120.50 | 120.50 | -1.777% | 5 | 1,075 | +76.232% |
| 2025-05-13 | 118.00 | 122.68 | 118.00 | 122.68 | +8.451% | 2 | 1,075 | +73.101% |
| 2025-05-12 | 110.00 | 113.12 | 108.00 | 113.12 | +13.404% | 13 | 1,076 | +87.730% |
| 2025-05-09 | 99.75 | 99.75 | 99.75 | 99.75 | -2.683% | 10 | 1,078 | +112.892% |
| 2025-05-08 | 101.52 | 102.50 | 100.28 | 102.50 | +8.973% | 3 | 1,075 | +107.180% |
| 2025-05-07 | 96.00 | 96.09 | 93.00 | 94.06 | -1.847% | 14 | 1,076 | +125.771% |
| 2025-05-06 | 94.93 | 98.45 | 94.93 | 95.83 | -4.552% | 23 | 1,074 | +121.601% |
| 2025-05-05 | 98.11 | 100.40 | 96.91 | 100.40 | +0.400% | 36 | 1,071 | +111.514% |
| 2025-05-02 | 98.00 | 100.00 | 98.00 | 100.00 | +2.669% | 34 | 1,086 | +112.360% |
| 2025-05-01 | 95.59 | 98.78 | 95.00 | 97.40 | +7.720% | 11 | 1,086 | +118.029% |
| 2025-04-30 | 89.21 | 90.42 | 89.21 | 90.42 | +1.596% | 2 | 1,087 | +134.860% |
| 2025-04-29 | 88.20 | 89.79 | 87.40 | 89.00 | +0.896% | 9 | 1,088 | +138.607% |
| 2025-04-28 | 87.00 | 88.21 | 83.53 | 88.21 | +0.811% | 20 | 1,087 | +140.744% |
| 2025-04-25 | 86.03 | 87.50 | 86.03 | 87.50 | +2.941% | 24 | 1,085 | +142.697% |
| 2025-04-24 | 81.00 | 85.00 | 81.00 | 85.00 | +9.677% | 15 | 1,090 | +149.835% |
| 2025-04-23 | 78.50 | 78.50 | 77.39 | 77.50 | +11.511% | 45 | 1,089 | +174.013% |
| 2025-04-22 | 69.50 | 69.50 | 69.50 | 69.50 | -2.113% | 1 | 1,068 | +205.554% |
| 2025-04-17 | 71.00 | 71.00 | 71.00 | 71.00 | -8.974% | 1 | 1,067 | +199.099% |
| 2025-04-11 | 76.50 | 78.00 | 76.50 | 78.00 | +14.706% | 6 | 1,067 | +172.256% |
| 2025-04-10 | 75.77 | 75.77 | 68.00 | 68.00 | -18.563% | 1,005 | 1,067 | +212.294% |
| 2025-04-09 | 59.16 | 85.00 | 59.16 | 83.50 | +41.525% | 227 | 140 | +154.323% |
| 2025-04-07 | 46.70 | 59.00 | 46.70 | 59.00 | +3.273% | 3 | 257 | +259.932% |
| 2025-04-04 | 61.63 | 61.63 | 57.13 | 57.13 | -23.827% | 274 | 255 | +271.714% |
| 2025-04-03 | 73.50 | 75.00 | 72.63 | 75.00 | -15.730% | 127 | 238 | +183.147% |
| 2025-04-02 | 89.00 | 89.00 | 89.00 | 89.00 | +10.765% | 4 | 140 | +138.607% |
| 2025-03-31 | 80.35 | 80.35 | 80.35 | 80.35 | -4.231% | 2 | 136 | +164.294% |
| 2025-03-28 | 92.38 | 92.38 | 83.90 | 83.90 | -11.684% | 30 | 136 | +153.111% |
| 2025-03-27 | 94.00 | 95.00 | 94.00 | 95.00 | -1.288% | 2 | 130 | +123.537% |
| 2025-03-26 | 99.60 | 99.60 | 96.24 | 96.24 | -3.276% | 33 | 130 | +120.657% |
| 2025-03-24 | 98.27 | 100.23 | 98.27 | 99.50 | +10.556% | 7 | 97 | +113.427% |
| 2025-03-21 | 88.75 | 90.00 | 88.75 | 90.00 | -1.650% | 6 | 94 | +135.956% |
| 2025-03-20 | 96.00 | 96.50 | 91.51 | 91.51 | -3.164% | 8 | 96 | +132.062% |
| 2025-03-19 | 95.31 | 95.31 | 93.52 | 94.50 | +4.883% | 4 | 88 | +124.720% |
| 2025-03-18 | 90.00 | 90.75 | 88.84 | 90.10 | -3.274% | 23 | 88 | +135.694% |
| 2025-03-17 | 94.80 | 94.80 | 92.43 | 93.15 | +0.161% | 12 | 66 | +127.976% |
| 2025-03-14 | 90.55 | 93.00 | 89.77 | 93.00 | +6.897% | 56 | 63 | +128.344% |
| 2025-03-13 | 88.55 | 88.55 | 87.00 | 87.00 | -4.511% | 3 | 35 | +144.092% |
| 2025-03-12 | 92.05 | 92.62 | 91.11 | 91.11 | -3.659% | 7 | 35 | +133.081% |
| 2025-03-11 | 88.24 | 94.57 | 88.24 | 94.57 | +4.555% | 10 | 28 | +124.553% |
| 2025-03-10 | 96.93 | 96.96 | 89.50 | 90.45 | -10.107% | 11 | 19 | +134.782% |
| 2025-03-07 | 99.00 | 100.62 | 96.67 | 100.62 | -2.311% | 18 | 11 | +111.051% |
| 2025-03-06 | 103.34 | 103.46 | 100.60 | 103.00 | -9.649% | 4 | 9 | +106.175% |
| 2025-03-05 | 108.37 | 114.00 | 108.37 | 114.00 | +4.062% | 4 | 10 | +86.281% |
| 2025-03-04 | 101.60 | 109.55 | 101.60 | 109.55 | -2.605% | 5 | 6 | +93.848% |
| 2025-03-03 | 116.79 | 116.79 | 112.48 | 112.48 | 0.000% | 4 | 4 | +88.798% |