Dark

QQQ20271217C465
QQQ Dec 17 2027 465.00 Call (QQQ271217C00465000)
option OPRA

Inactive

Jul 28, 2026

254.62-10.253%(-29.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	254.6200	254.6200	254.6200	254.6200	-10.253%	1	284	0.000%
2026-07-21	283.6000	283.9000	283.6000	283.7100	+5.195%	45	284	-10.253%
2026-07-17	266.6000	269.7000	266.6000	269.7000	-4.700%	3	263	-5.591%
2026-07-16	283.0000	283.0000	283.0000	283.0000	-2.749%	1	260	-10.028%
2026-07-09	291.0000	291.0000	291.0000	291.0000	-4.239%	1	260	-12.502%
2026-07-01	303.8800	303.8800	303.8800	303.8800	+3.727%	1	260	-16.210%
2026-06-29	292.9600	292.9600	292.9600	292.9600	-2.285%	1	260	-13.087%
2026-06-23	299.8100	299.8100	299.8100	299.8100	-2.409%	2	259	-15.073%
2026-06-04	307.2100	307.2100	307.2100	307.2100	+27.919%	7	259	-17.119%
2026-04-27	240.1600	240.1600	240.1600	240.1600	+9.243%	1	263	+6.021%
2026-04-16	219.8400	219.8400	219.8400	219.8400	+14.572%	1	264	+15.821%
2026-04-09	191.8800	191.8800	191.8800	191.8800	+13.444%	1	265	+32.698%
2026-04-02	169.1400	169.1400	169.1400	169.1400	+7.657%	1	267	+50.538%
2026-03-31	157.1100	157.1100	157.1100	157.1100	+2.693%	1	267	+62.065%
2026-03-30	157.0000	157.0000	152.9900	152.9900	-1.233%	3	268	+66.429%
2026-03-27	156.1600	156.1600	154.9000	154.9000	-14.425%	4	269	+64.377%
2026-03-23	181.0100	181.0100	181.0100	181.0100	+5.854%	1	266	+40.666%
2026-03-20	175.0000	175.0000	171.0000	171.0000	-3.335%	2	267	+48.901%
2026-03-19	175.9300	176.9000	175.9100	176.9000	-5.512%	39	267	+43.934%
2026-03-12	187.2500	187.2500	187.2200	187.2200	+0.521%	3	268	+36.000%
2026-03-06	186.3700	186.3700	186.2100	186.2500	-6.124%	3	268	+36.709%
2026-02-03	198.4000	198.4000	198.4000	198.4000	-6.854%	6	268	+28.337%
2026-01-27	212.6300	213.0000	212.6300	213.0000	+3.776%	6	274	+19.540%
2026-01-15	205.2500	205.2500	205.2500	205.2500	+1.488%	1	279	+24.054%
2026-01-02	202.6900	202.6900	202.2400	202.2400	-0.340%	2	280	+25.900%
2025-12-12	202.9300	202.9300	202.9300	202.9300	+3.204%	3	279	+25.472%
2025-11-25	196.6300	196.6300	196.6300	196.6300	+1.033%	3	279	+29.492%
2025-11-24	194.6200	194.6200	194.6200	194.6200	-6.518%	1	279	+30.829%
2025-11-10	208.1900	208.1900	208.1900	208.1900	-6.212%	1	279	+22.302%
2025-10-29	221.9800	221.9800	221.9800	221.9800	+1.826%	2	278	+14.704%
2025-10-28	218.0000	218.0000	218.0000	218.0000	+1.674%	1	280	+16.798%
2025-10-27	214.1600	214.4100	214.1600	214.4100	+7.141%	4	279	+18.754%
2025-10-21	200.1200	200.1200	200.1200	200.1200	+10.582%	1	279	+27.234%
2025-09-16	180.9800	180.9800	180.9700	180.9700	-0.352%	4	279	+40.697%
2025-09-15	181.6100	181.6100	181.6100	181.6100	+6.892%	1	279	+40.202%
2025-09-10	169.9000	169.9000	169.9000	169.9000	-1.255%	1	280	+49.865%
2025-09-08	172.0600	172.0600	172.0600	172.0600	+2.417%	1	281	+47.983%
2025-09-04	168.0000	168.0000	168.0000	168.0000	+5.448%	5	282	+51.560%
2025-09-02	159.3200	159.3200	159.3200	159.3200	-3.407%	1	282	+59.817%
2025-08-29	163.9000	164.9400	163.9000	164.9400	+2.875%	7	275	+54.371%
2025-08-20	160.3300	160.3300	160.3300	160.3300	-5.175%	2	275	+58.810%
2025-08-11	169.0800	169.0800	169.0800	169.0800	+0.041%	1	275	+50.591%
2025-08-08	169.0100	169.0100	169.0100	169.0100	+7.104%	1	276	+50.654%
2025-08-05	157.8000	157.8000	157.8000	157.8000	-1.375%	1	275	+61.356%
2025-08-04	160.0000	160.0000	160.0000	160.0000	+5.263%	1	274	+59.138%
2025-08-01	152.0000	152.0000	152.0000	152.0000	-3.724%	1	275	+67.513%
2025-07-03	157.8800	157.8800	157.8800	157.8800	+3.190%	1	275	+61.274%
2025-07-02	153.0000	153.0000	153.0000	153.0000	+0.486%	1	275	+66.418%
2025-06-30	152.3800	152.3800	152.2600	152.2600	+2.809%	41	295	+67.227%
2025-06-26	147.7900	148.1000	147.7900	148.1000	+1.724%	7	294	+71.924%
2025-06-25	146.3200	146.3200	145.5900	145.5900	+1.329%	2	293	+74.888%
2025-06-24	143.6800	143.6800	143.6800	143.6800	+6.107%	61	291	+77.213%
2025-06-13	135.9200	135.9200	135.4100	135.4100	-4.641%	4	233	+88.036%
2025-06-10	142.0000	142.0000	142.0000	142.0000	+2.601%	1	232	+79.310%
2025-06-04	138.4000	138.4000	138.4000	138.4000	+6.462%	2	233	+83.974%
2025-05-27	130.0000	130.0000	130.0000	130.0000	+6.996%	29	233	+95.862%
2025-05-23	122.0300	122.0300	121.5000	121.5000	-6.538%	6	265	+109.564%
2025-05-22	130.0000	130.0000	130.0000	130.0000	-0.763%	6	265	+95.862%
2025-05-15	131.0000	131.0000	131.0000	131.0000	+1.401%	1	271	+94.366%
2025-05-13	127.5000	129.1900	127.5000	129.1900	+17.445%	5	272	+97.090%
2025-05-09	110.0000	110.0000	110.0000	110.0000	+0.045%	4	273	+131.473%
2025-05-08	108.1200	111.5000	108.1200	109.9500	+5.721%	8	272	+131.578%
2025-05-07	104.0000	104.0000	104.0000	104.0000	0.000%	5	274	+144.827%
2025-05-06	101.5000	104.0000	101.5000	104.0000	-2.967%	6	269	+144.827%
2025-05-05	107.0000	107.1800	107.0000	107.1800	-1.426%	6	265	+137.563%
2025-05-02	107.0000	108.7300	107.0000	108.7300	+4.387%	14	271	+134.176%
2025-05-01	103.5000	104.5000	103.5000	104.1600	+7.381%	61	278	+144.451%
2025-04-30	90.5000	97.0000	87.5000	97.0000	+4.752%	108	278	+162.495%
2025-04-28	92.0000	92.6000	92.0000	92.6000	-1.353%	23	216	+174.968%
2025-04-25	90.7200	94.0000	90.7200	93.8700	+3.154%	86	214	+171.247%
2025-04-24	90.0200	91.9200	90.0200	91.0000	+6.321%	129	213	+179.802%
2025-04-23	88.0000	88.5000	85.5900	85.5900	+20.549%	9	104	+197.488%
2025-04-21	71.0000	71.0000	71.0000	71.0000	-5.333%	1	100	+258.620%
2025-04-16	78.0000	78.0000	75.0000	75.0000	-15.273%	5	99	+239.493%
2025-04-15	88.5200	88.5200	88.5200	88.5200	-1.634%	2	95	+187.641%
2025-04-14	89.5000	89.9900	89.5000	89.9900	+2.928%	4	93	+182.943%
2025-04-11	87.4300	87.4300	87.4200	87.4300	+6.066%	8	96	+191.227%
2025-04-10	83.0000	83.7100	82.4300	82.4300	-8.766%	39	96	+208.892%
2025-04-09	61.6500	90.3500	61.1500	90.3500	+53.136%	10	97	+181.815%
2025-04-08	74.0000	74.0000	59.0000	59.0000	-9.231%	6	94	+331.559%
2025-04-07	64.0000	65.0000	64.0000	65.0000	-3.704%	2	95	+291.723%
2025-04-04	70.8900	70.8900	65.6000	67.5000	-16.964%	24	97	+277.215%
2025-04-03	85.0000	85.0000	81.2300	81.2900	-15.762%	9	99	+213.224%
2025-04-02	94.0000	96.5000	94.0000	96.5000	+2.660%	2	100	+163.855%
2025-04-01	93.0000	94.0000	91.0000	94.0000	+4.444%	4	102	+170.872%
2025-03-31	89.5000	90.0000	87.0000	90.0000	-3.743%	18	100	+182.911%
2025-03-28	100.0000	100.0000	92.0000	93.5000	-10.096%	70	84	+172.321%
2025-03-27	103.4000	104.0000	103.4000	104.0000	-0.125%	4	100	+144.827%
2025-03-26	105.0000	105.0000	104.1300	104.1300	-4.468%	6	96	+144.521%
2025-03-25	109.0000	109.0000	109.0000	109.0000	+8.598%	1	90	+133.596%
2025-03-21	98.4600	100.9000	98.4600	100.3700	-0.624%	6	91	+153.681%
2025-03-20	102.7500	102.7500	101.0000	101.0000	-0.158%	3	88	+152.099%
2025-03-19	100.6100	101.1600	100.6100	101.1600	+2.048%	2	87	+151.700%
2025-03-18	98.7700	99.1300	98.4000	99.1300	-5.590%	5	85	+156.855%
2025-03-17	103.9500	105.0000	101.0000	105.0000	+4.436%	11	80	+142.495%
2025-03-14	99.3500	102.1900	99.3500	100.5400	+7.529%	8	71	+153.252%
2025-03-13	100.4400	100.4400	93.2000	93.5000	-7.972%	23	45	+172.321%
2025-03-12	101.9200	103.3000	99.0000	101.6000	+6.221%	9	45	+150.610%
2025-03-11	96.5000	96.5000	95.6500	95.6500	-5.288%	36	38	+166.200%
2025-03-10	100.9900	100.9900	100.9900	100.9900	-12.495%	1	3	+152.124%
2025-03-05	115.4100	115.4100	115.4100	115.4100	0.000%	2	2	+120.622%