QQQ271217C00450000
QQQ Dec 17 2027 450.00 Call
optionOPRA
EODNov 5, 2026
229.50USD-14.366%(-38.50)1Vol533OI
QQQ271217C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 229.50 | 229.50 | 229.50 | 229.50 | -14.366% | 1 | 533 | 0.000% |
| 2026-11-03 | 266.50 | 268.00 | 266.50 | 268.00 | -0.186% | 2 | 534 | -14.366% |
| 2026-11-02 | 268.50 | 268.50 | 268.50 | 268.50 | +1.145% | 1 | 533 | -14.525% |
| 2026-10-30 | 265.46 | 265.46 | 265.46 | 265.46 | -12.389% | 1 | 532 | -13.546% |
| 2026-10-19 | 303.00 | 303.00 | 303.00 | 303.00 | -9.349% | 1 | 532 | -24.257% |
| 2026-10-05 | 334.25 | 334.25 | 334.25 | 334.25 | +0.228% | 1 | 532 | -31.339% |
| 2026-10-02 | 333.49 | 333.49 | 333.49 | 333.49 | +3.736% | 1 | 532 | -31.182% |
| 2026-09-28 | 321.48 | 321.48 | 321.48 | 321.48 | -1.308% | 1 | 531 | -28.611% |
| 2026-09-25 | 325.74 | 325.74 | 325.74 | 325.74 | +1.161% | 1 | 531 | -29.545% |
| 2026-09-23 | 322.00 | 322.00 | 322.00 | 322.00 | -1.742% | 1 | 530 | -28.727% |
| 2026-09-22 | 327.71 | 327.71 | 327.71 | 327.71 | +9.055% | 1 | 529 | -29.969% |
| 2026-09-18 | 298.00 | 300.50 | 298.00 | 300.50 | +1.572% | 2 | 529 | -23.627% |
| 2026-09-17 | 295.14 | 295.85 | 295.14 | 295.85 | +3.825% | 7 | 529 | -22.427% |
| 2026-09-16 | 288.52 | 288.74 | 284.95 | 284.95 | -1.741% | 5 | 527 | -19.460% |
| 2026-09-14 | 285.55 | 290.00 | 285.55 | 290.00 | -1.010% | 2 | 526 | -20.862% |
| 2026-09-10 | 290.17 | 292.96 | 290.17 | 292.96 | -1.652% | 3 | 524 | -21.662% |
| 2026-09-04 | 297.93 | 297.93 | 297.88 | 297.88 | +2.714% | 10 | 524 | -22.956% |
| 2026-09-02 | 290.19 | 290.19 | 290.01 | 290.01 | +0.384% | 2 | 524 | -20.865% |
| 2026-09-01 | 289.77 | 289.77 | 288.90 | 288.90 | -0.902% | 2 | 522 | -20.561% |
| 2026-08-25 | 291.53 | 291.53 | 291.53 | 291.53 | +0.021% | 2 | 524 | -21.277% |
| 2026-08-24 | 291.47 | 291.47 | 291.47 | 291.47 | -1.314% | 1 | 523 | -21.261% |
| 2026-08-20 | 295.00 | 295.35 | 295.00 | 295.35 | +10.618% | 8 | 523 | -22.296% |
| 2026-07-27 | 266.87 | 267.00 | 266.87 | 267.00 | -7.931% | 2 | 523 | -14.045% |
| 2026-07-16 | 290.00 | 290.00 | 290.00 | 290.00 | -4.621% | 1 | 522 | -20.862% |
| 2026-07-15 | 304.05 | 304.05 | 304.05 | 304.05 | -1.263% | 1 | 522 | -24.519% |
| 2026-07-09 | 307.94 | 307.94 | 307.94 | 307.94 | -2.241% | 2 | 522 | -25.472% |
| 2026-07-01 | 315.00 | 315.00 | 315.00 | 315.00 | -3.077% | 1 | 523 | -27.143% |
| 2026-06-18 | 325.00 | 325.00 | 325.00 | 325.00 | -1.738% | 5 | 528 | -29.385% |
| 2026-06-15 | 330.75 | 330.75 | 330.75 | 330.75 | +6.625% | 1 | 529 | -30.612% |
| 2026-06-12 | 302.00 | 310.20 | 302.00 | 310.20 | +8.842% | 2 | 529 | -26.015% |
| 2026-06-10 | 285.00 | 285.00 | 285.00 | 285.00 | -9.340% | 2 | 531 | -19.474% |
| 2026-06-05 | 314.36 | 314.36 | 314.36 | 314.36 | -4.525% | 3 | 528 | -26.995% |
| 2026-06-04 | 329.26 | 329.26 | 329.26 | 329.26 | +12.568% | 5 | 528 | -30.298% |
| 2026-05-12 | 292.50 | 292.50 | 292.50 | 292.50 | -2.662% | 1 | 528 | -21.538% |
| 2026-05-11 | 297.00 | 300.50 | 297.00 | 300.50 | +3.800% | 2 | 530 | -23.627% |
| 2026-05-08 | 289.50 | 289.50 | 289.50 | 289.50 | +1.561% | 1 | 530 | -20.725% |
| 2026-05-07 | 285.05 | 285.05 | 285.05 | 285.05 | +1.071% | 1 | 530 | -19.488% |
| 2026-05-06 | 282.03 | 282.03 | 282.03 | 282.03 | +8.008% | 1 | 529 | -18.626% |
| 2026-05-04 | 261.12 | 261.12 | 261.12 | 261.12 | -0.488% | 3 | 529 | -12.109% |
| 2026-05-01 | 262.40 | 262.40 | 262.40 | 262.40 | +4.106% | 1 | 533 | -12.538% |
| 2026-04-27 | 252.05 | 252.05 | 252.05 | 252.05 | -0.466% | 3 | 533 | -8.947% |
| 2026-04-24 | 251.41 | 253.23 | 251.41 | 253.23 | +2.626% | 111 | 530 | -9.371% |
| 2026-04-23 | 244.38 | 246.75 | 244.38 | 246.75 | +0.215% | 10 | 531 | -6.991% |
| 2026-04-22 | 243.31 | 246.22 | 243.07 | 246.22 | +4.331% | 3 | 531 | -6.791% |
| 2026-04-21 | 237.00 | 238.87 | 236.00 | 236.00 | -0.304% | 12 | 544 | -2.754% |
| 2026-04-20 | 236.00 | 236.72 | 236.00 | 236.72 | +2.565% | 21 | 544 | -3.050% |
| 2026-04-16 | 228.22 | 230.80 | 228.22 | 230.80 | +7.850% | 6 | 524 | -0.563% |
| 2026-04-14 | 214.00 | 214.00 | 214.00 | 214.00 | +4.661% | 1 | 522 | +7.243% |
| 2026-04-10 | 205.68 | 205.68 | 204.47 | 204.47 | +1.328% | 2 | 523 | +12.241% |
| 2026-04-09 | 200.47 | 201.79 | 200.47 | 201.79 | +0.333% | 2 | 525 | +13.732% |
| 2026-04-08 | 201.00 | 201.12 | 199.00 | 201.12 | +8.479% | 12 | 526 | +14.111% |
| 2026-04-06 | 185.40 | 185.40 | 185.40 | 185.40 | +12.364% | 6 | 531 | +23.786% |
| 2026-03-30 | 165.00 | 165.00 | 165.00 | 165.00 | -2.100% | 1 | 531 | +39.091% |
| 2026-03-27 | 171.46 | 171.46 | 168.54 | 168.54 | -9.514% | 9 | 532 | +36.169% |
| 2026-03-24 | 186.26 | 186.26 | 186.26 | 186.26 | +2.906% | 1 | 527 | +23.215% |
| 2026-03-20 | 181.00 | 181.00 | 181.00 | 181.00 | -10.174% | 1 | 527 | +26.796% |
| 2026-03-11 | 201.50 | 201.50 | 201.50 | 201.50 | +6.473% | 1 | 527 | +13.896% |
| 2026-03-09 | 191.00 | 191.00 | 189.25 | 189.25 | -6.312% | 8 | 528 | +21.268% |
| 2026-03-02 | 202.00 | 202.00 | 202.00 | 202.00 | +0.643% | 1 | 535 | +13.614% |
| 2026-02-27 | 200.71 | 200.71 | 200.71 | 200.71 | +1.113% | 10 | 535 | +14.344% |
| 2026-02-23 | 198.50 | 198.50 | 198.50 | 198.50 | -3.641% | 6 | 525 | +15.617% |
| 2026-02-11 | 206.00 | 206.00 | 206.00 | 206.00 | -1.685% | 1 | 525 | +11.408% |
| 2026-02-09 | 209.53 | 209.53 | 209.53 | 209.53 | +8.565% | 1 | 526 | +9.531% |
| 2026-02-05 | 193.00 | 193.00 | 193.00 | 193.00 | -9.602% | 1 | 526 | +18.912% |
| 2026-02-03 | 213.50 | 213.50 | 213.50 | 213.50 | -3.394% | 18 | 525 | +7.494% |
| 2026-02-02 | 221.00 | 221.00 | 221.00 | 221.00 | -2.643% | 1 | 543 | +3.846% |
| 2026-01-28 | 228.81 | 228.81 | 227.00 | 227.00 | +3.182% | 2 | 544 | +1.101% |
| 2026-01-26 | 220.00 | 220.00 | 220.00 | 220.00 | +1.664% | 5 | 544 | +4.318% |
| 2026-01-16 | 216.40 | 216.40 | 216.40 | 216.40 | +1.297% | 1 | 544 | +6.054% |
| 2026-01-14 | 213.63 | 213.63 | 213.63 | 213.63 | -3.063% | 2 | 544 | +7.429% |
| 2026-01-13 | 220.38 | 220.38 | 220.38 | 220.38 | -0.797% | 2 | 546 | +4.138% |
| 2026-01-12 | 222.15 | 222.15 | 222.15 | 222.15 | +1.462% | 1 | 546 | +3.309% |
| 2026-01-09 | 218.95 | 218.95 | 218.95 | 218.95 | +1.681% | 1 | 547 | +4.818% |
| 2026-01-08 | 215.33 | 215.33 | 215.33 | 215.33 | -2.930% | 1 | 548 | +6.581% |
| 2026-01-07 | 220.50 | 221.83 | 220.50 | 221.83 | +1.450% | 2 | 548 | +3.458% |
| 2026-01-06 | 215.30 | 218.66 | 215.30 | 218.66 | +1.518% | 2 | 550 | +4.957% |
| 2026-01-02 | 215.39 | 215.39 | 215.39 | 215.39 | +2.260% | 1 | 549 | +6.551% |
| 2025-12-31 | 210.63 | 210.63 | 210.63 | 210.63 | -2.382% | 1 | 548 | +8.959% |
| 2025-12-23 | 215.77 | 215.77 | 215.77 | 215.77 | +5.511% | 2 | 548 | +6.363% |
| 2025-12-18 | 204.50 | 204.50 | 204.50 | 204.50 | -6.261% | 4 | 550 | +12.225% |
| 2025-12-11 | 216.00 | 218.16 | 216.00 | 218.16 | -1.155% | 8 | 547 | +5.198% |
| 2025-12-10 | 219.51 | 220.71 | 219.51 | 220.71 | +0.868% | 2 | 547 | +3.983% |
| 2025-12-08 | 218.81 | 218.81 | 218.81 | 218.81 | +0.349% | 2 | 548 | +4.886% |
| 2025-12-04 | 218.05 | 218.05 | 218.05 | 218.05 | -0.457% | 1 | 550 | +5.251% |
| 2025-12-02 | 219.05 | 219.05 | 219.05 | 219.05 | +1.884% | 5 | 550 | +4.771% |
| 2025-11-28 | 214.84 | 215.00 | 214.84 | 215.00 | +0.416% | 3 | 545 | +6.744% |
| 2025-11-26 | 211.85 | 214.11 | 211.85 | 214.11 | +3.912% | 5 | 546 | +7.188% |
| 2025-11-24 | 206.05 | 206.05 | 206.05 | 206.05 | +7.727% | 2 | 546 | +11.381% |
| 2025-11-21 | 189.07 | 191.27 | 189.07 | 191.27 | -6.240% | 6 | 544 | +19.987% |
| 2025-11-20 | 204.00 | 204.00 | 204.00 | 204.00 | +0.493% | 1 | 544 | +12.500% |
| 2025-11-18 | 203.00 | 203.00 | 203.00 | 203.00 | -2.871% | 1 | 545 | +13.054% |
| 2025-11-17 | 209.00 | 209.00 | 209.00 | 209.00 | -1.883% | 1 | 544 | +9.809% |
| 2025-11-14 | 213.01 | 213.01 | 213.01 | 213.01 | +0.723% | 1 | 544 | +7.741% |
| 2025-11-13 | 217.19 | 217.19 | 210.37 | 211.48 | -3.434% | 5 | 545 | +8.521% |
| 2025-11-11 | 219.00 | 219.00 | 219.00 | 219.00 | +7.222% | 1 | 548 | +4.795% |
| 2025-11-07 | 206.08 | 206.08 | 204.25 | 204.25 | -5.745% | 3 | 549 | +12.362% |
| 2025-11-06 | 214.50 | 216.70 | 214.50 | 216.70 | -2.812% | 9 | 550 | +5.907% |
| 2025-11-05 | 222.97 | 222.97 | 222.97 | 222.97 | 0.000% | 16 | 541 | +2.929% |
| 2025-11-04 | 222.97 | 222.97 | 222.97 | 222.97 | -3.267% | 1 | 557 | +2.929% |
| 2025-10-31 | 231.81 | 231.81 | 230.50 | 230.50 | +0.778% | 6 | 556 | -0.434% |
| 2025-10-30 | 228.72 | 228.72 | 228.72 | 228.72 | -2.465% | 1 | 560 | +0.341% |
| 2025-10-29 | 234.37 | 234.50 | 234.37 | 234.50 | +1.187% | 2 | 559 | -2.132% |
| 2025-10-28 | 231.75 | 231.75 | 231.75 | 231.75 | +2.621% | 1 | 560 | -0.971% |
| 2025-10-27 | 225.83 | 225.83 | 225.83 | 225.83 | +3.959% | 2 | 563 | +1.625% |
| 2025-10-24 | 217.65 | 217.95 | 217.23 | 217.23 | +3.443% | 115 | 563 | +5.648% |
| 2025-10-23 | 210.00 | 210.00 | 210.00 | 210.00 | +2.439% | 1 | 551 | +9.286% |
| 2025-10-17 | 199.46 | 205.00 | 199.46 | 205.00 | +2.546% | 6 | 551 | +11.951% |
| 2025-10-15 | 199.91 | 199.91 | 199.91 | 199.91 | +0.832% | 1 | 549 | +14.802% |
| 2025-10-14 | 198.26 | 198.26 | 198.26 | 198.26 | -2.594% | 1 | 550 | +15.757% |
| 2025-10-13 | 203.54 | 203.54 | 203.54 | 203.54 | +2.395% | 1 | 551 | +12.754% |
| 2025-10-10 | 200.00 | 200.00 | 198.78 | 198.78 | -6.785% | 4 | 550 | +15.454% |
| 2025-10-08 | 211.22 | 213.25 | 211.22 | 213.25 | +5.049% | 4 | 549 | +7.620% |
| 2025-10-07 | 210.60 | 210.60 | 203.00 | 203.00 | -2.404% | 2 | 550 | +13.054% |
| 2025-10-06 | 208.00 | 208.00 | 208.00 | 208.00 | +1.463% | 1 | 550 | +10.337% |
| 2025-10-03 | 208.00 | 208.00 | 205.00 | 205.00 | +4.999% | 30 | 551 | +11.951% |
| 2025-09-25 | 196.26 | 196.26 | 195.24 | 195.24 | -3.107% | 3 | 576 | +17.548% |
| 2025-09-24 | 201.50 | 201.50 | 201.50 | 201.50 | +0.179% | 1 | 577 | +13.896% |
| 2025-09-23 | 204.00 | 204.30 | 201.14 | 201.14 | -1.155% | 32 | 577 | +14.100% |
| 2025-09-22 | 203.49 | 203.49 | 203.49 | 203.49 | +2.000% | 1 | 547 | +12.782% |
| 2025-09-19 | 199.10 | 199.50 | 199.10 | 199.50 | +5.000% | 2 | 548 | +15.038% |
| 2025-09-17 | 190.00 | 190.00 | 190.00 | 190.00 | -1.376% | 1 | 549 | +20.789% |
| 2025-09-16 | 192.46 | 193.75 | 192.46 | 192.65 | +0.286% | 13 | 548 | +19.128% |
| 2025-09-15 | 191.67 | 192.10 | 191.67 | 192.10 | +2.628% | 2 | 554 | +19.469% |
| 2025-09-12 | 187.18 | 187.18 | 187.18 | 187.18 | +0.976% | 1 | 556 | +22.609% |
| 2025-09-11 | 185.80 | 185.80 | 185.37 | 185.37 | +1.745% | 3 | 557 | +23.806% |
| 2025-09-09 | 182.19 | 182.19 | 182.19 | 182.19 | +2.642% | 2 | 557 | +25.967% |
| 2025-09-05 | 181.56 | 181.56 | 177.50 | 177.50 | -0.871% | 2 | 557 | +29.296% |
| 2025-09-04 | 179.06 | 179.06 | 179.06 | 179.06 | +2.525% | 1 | 558 | +28.169% |
| 2025-09-03 | 174.93 | 175.00 | 174.20 | 174.65 | +3.958% | 6 | 558 | +31.406% |
| 2025-09-02 | 169.37 | 170.00 | 168.00 | 168.00 | -4.000% | 6 | 555 | +36.607% |
| 2025-08-29 | 174.00 | 176.00 | 174.00 | 175.00 | -3.203% | 5 | 546 | +31.143% |
| 2025-08-28 | 180.79 | 180.79 | 180.79 | 180.79 | -0.050% | 1 | 546 | +26.943% |
| 2025-08-27 | 180.88 | 180.88 | 180.88 | 180.88 | +2.633% | 1 | 546 | +26.880% |
| 2025-08-26 | 176.24 | 176.24 | 176.24 | 176.24 | -1.194% | 1 | 546 | +30.220% |
| 2025-08-25 | 178.37 | 178.37 | 178.37 | 178.37 | +0.922% | 1 | 546 | +28.665% |
| 2025-08-22 | 176.74 | 176.74 | 176.74 | 176.74 | +2.756% | 2 | 546 | +29.852% |
| 2025-08-21 | 171.00 | 172.00 | 171.00 | 172.00 | +2.381% | 2 | 548 | +33.430% |
| 2025-08-20 | 174.00 | 174.00 | 168.00 | 168.00 | -4.328% | 4 | 548 | +36.607% |
| 2025-08-19 | 178.09 | 178.09 | 174.50 | 175.60 | -2.908% | 4 | 544 | +30.695% |
| 2025-08-18 | 180.86 | 180.86 | 180.86 | 180.86 | -1.169% | 1 | 542 | +26.894% |
| 2025-08-15 | 183.00 | 183.00 | 183.00 | 183.00 | -0.272% | 1 | 542 | +25.410% |
| 2025-08-14 | 185.78 | 185.78 | 183.50 | 183.50 | -0.838% | 2 | 541 | +25.068% |
| 2025-08-12 | 185.05 | 185.05 | 185.05 | 185.05 | +3.955% | 1 | 541 | +24.021% |
| 2025-08-11 | 180.95 | 180.95 | 178.01 | 178.01 | +1.918% | 21 | 542 | +28.925% |
| 2025-08-06 | 171.20 | 174.66 | 171.20 | 174.66 | +1.547% | 9 | 523 | +31.398% |
| 2025-08-04 | 171.00 | 172.00 | 171.00 | 172.00 | +5.684% | 5 | 532 | +33.430% |
| 2025-08-01 | 166.00 | 166.00 | 162.75 | 162.75 | -5.427% | 3 | 531 | +41.014% |
| 2025-07-31 | 180.76 | 180.76 | 172.09 | 172.09 | -3.320% | 2 | 530 | +33.360% |
| 2025-07-30 | 178.25 | 178.25 | 178.00 | 178.00 | +0.656% | 4 | 530 | +28.933% |
| 2025-07-29 | 178.54 | 179.00 | 176.84 | 176.84 | +0.718% | 11 | 527 | +29.778% |
| 2025-07-28 | 175.58 | 175.58 | 175.58 | 175.58 | -0.763% | 1 | 538 | +30.710% |
| 2025-07-25 | 175.85 | 177.37 | 175.57 | 176.93 | +1.340% | 8 | 539 | +29.712% |
| 2025-07-23 | 174.59 | 174.59 | 174.59 | 174.59 | +0.161% | 1 | 537 | +31.451% |
| 2025-07-21 | 174.55 | 174.55 | 174.30 | 174.31 | +1.781% | 16 | 537 | +31.662% |
| 2025-07-18 | 171.00 | 171.26 | 171.00 | 171.26 | +1.940% | 6 | 537 | +34.007% |
| 2025-07-14 | 166.20 | 168.00 | 166.20 | 168.00 | +0.780% | 3 | 533 | +36.607% |
| 2025-07-10 | 166.51 | 166.70 | 166.51 | 166.70 | +0.301% | 2 | 535 | +37.672% |
| 2025-07-09 | 168.43 | 168.43 | 166.20 | 166.20 | +0.727% | 2 | 537 | +38.087% |
| 2025-07-08 | 165.00 | 165.00 | 165.00 | 165.00 | +0.213% | 1 | 539 | +39.091% |
| 2025-07-07 | 164.00 | 164.65 | 164.00 | 164.65 | -1.959% | 2 | 540 | +39.387% |
| 2025-07-03 | 169.00 | 169.00 | 167.94 | 167.94 | +4.311% | 5 | 539 | +36.656% |
| 2025-07-02 | 161.00 | 161.00 | 161.00 | 161.00 | +1.258% | 1 | 539 | +42.547% |
| 2025-07-01 | 163.00 | 163.00 | 159.00 | 159.00 | -2.057% | 23 | 538 | +44.340% |
| 2025-06-30 | 162.34 | 162.34 | 162.34 | 162.34 | +0.321% | 3 | 527 | +41.370% |
| 2025-06-27 | 160.50 | 162.37 | 160.50 | 161.82 | +2.873% | 4 | 530 | +41.824% |
| 2025-06-26 | 157.40 | 157.40 | 156.83 | 157.30 | +0.943% | 8 | 530 | +45.900% |
| 2025-06-25 | 157.30 | 157.30 | 155.00 | 155.83 | +1.188% | 6 | 536 | +47.276% |
| 2025-06-24 | 154.00 | 154.00 | 154.00 | 154.00 | +4.110% | 2 | 537 | +49.026% |
| 2025-06-23 | 146.50 | 147.92 | 144.33 | 147.92 | -0.391% | 6 | 539 | +55.151% |
| 2025-06-18 | 148.80 | 148.80 | 148.50 | 148.50 | -2.315% | 3 | 544 | +54.545% |
| 2025-06-16 | 152.02 | 152.02 | 152.02 | 152.02 | +4.841% | 1 | 544 | +50.967% |
| 2025-06-13 | 147.50 | 148.00 | 144.50 | 145.00 | -4.762% | 40 | 544 | +58.276% |
| 2025-06-11 | 153.42 | 154.63 | 152.25 | 152.25 | -0.164% | 3 | 549 | +50.739% |
| 2025-06-10 | 150.15 | 152.50 | 149.80 | 152.50 | +1.667% | 22 | 550 | +50.492% |
| 2025-06-09 | 149.50 | 150.00 | 148.50 | 150.00 | +1.180% | 5 | 540 | +53.000% |
| 2025-06-05 | 149.20 | 149.20 | 146.66 | 148.25 | +0.088% | 8 | 539 | +54.806% |
| 2025-06-04 | 147.25 | 148.12 | 146.73 | 148.12 | +0.250% | 16 | 542 | +54.942% |
| 2025-06-03 | 144.50 | 147.75 | 144.50 | 147.75 | +4.233% | 6 | 553 | +55.330% |
| 2025-06-02 | 140.38 | 141.75 | 140.38 | 141.75 | +2.717% | 2 | 554 | +61.905% |
| 2025-05-30 | 138.00 | 138.00 | 138.00 | 138.00 | -3.497% | 2 | 556 | +66.304% |
| 2025-05-29 | 143.00 | 143.00 | 143.00 | 143.00 | +0.704% | 1 | 556 | +60.490% |
| 2025-05-28 | 142.00 | 142.00 | 142.00 | 142.00 | -0.225% | 1 | 557 | +61.620% |
| 2025-05-27 | 142.32 | 142.32 | 142.32 | 142.32 | +5.814% | 1 | 558 | +61.256% |
| 2025-05-23 | 135.00 | 135.00 | 134.50 | 134.50 | -2.536% | 4 | 557 | +70.632% |
| 2025-05-22 | 138.15 | 139.00 | 138.00 | 138.00 | +3.371% | 3 | 557 | +66.304% |
| 2025-05-21 | 139.03 | 139.03 | 133.50 | 133.50 | -4.274% | 12 | 559 | +71.910% |
| 2025-05-20 | 142.00 | 142.00 | 139.46 | 139.46 | -1.099% | 6 | 566 | +64.563% |
| 2025-05-19 | 141.78 | 141.78 | 141.01 | 141.01 | -0.774% | 2 | 562 | +62.754% |
| 2025-05-16 | 141.00 | 142.25 | 139.50 | 142.11 | -0.761% | 12 | 564 | +61.495% |
| 2025-05-15 | 143.20 | 143.20 | 143.20 | 143.20 | +1.560% | 1 | 568 | +60.265% |
| 2025-05-14 | 140.38 | 141.00 | 140.00 | 141.00 | +1.330% | 4 | 567 | +62.766% |
| 2025-05-13 | 133.01 | 139.15 | 133.01 | 139.15 | +5.417% | 108 | 569 | +64.930% |
| 2025-05-12 | 135.50 | 135.50 | 127.22 | 132.00 | +12.188% | 220 | 581 | +73.864% |
| 2025-05-09 | 120.00 | 120.00 | 117.66 | 117.66 | -0.935% | 4 | 632 | +95.054% |
| 2025-05-08 | 118.00 | 120.75 | 118.00 | 118.77 | +6.045% | 6 | 633 | +93.231% |
| 2025-05-07 | 114.23 | 114.23 | 112.00 | 112.00 | -1.147% | 131 | 635 | +104.911% |
| 2025-05-06 | 109.51 | 113.30 | 109.51 | 113.30 | -0.614% | 5 | 606 | +102.560% |
| 2025-05-05 | 114.00 | 114.00 | 114.00 | 114.00 | -3.086% | 370 | 602 | +101.316% |
| 2025-05-02 | 116.98 | 118.49 | 115.01 | 117.63 | +3.630% | 540 | 681 | +95.103% |
| 2025-05-01 | 111.00 | 114.75 | 109.50 | 113.51 | +9.144% | 18 | 423 | +102.185% |
| 2025-04-30 | 101.00 | 104.00 | 101.00 | 104.00 | +0.483% | 5 | 421 | +120.673% |
| 2025-04-29 | 104.49 | 104.49 | 103.50 | 103.50 | -0.481% | 33 | 422 | +121.739% |
| 2025-04-28 | 103.25 | 104.00 | 99.66 | 104.00 | +0.010% | 21 | 441 | +120.673% |
| 2025-04-25 | 97.50 | 103.99 | 97.50 | 103.99 | +3.990% | 34 | 447 | +120.694% |
| 2025-04-24 | 96.50 | 100.50 | 96.00 | 100.00 | +9.039% | 17 | 458 | +129.500% |
| 2025-04-23 | 95.00 | 99.50 | 91.00 | 91.71 | +9.727% | 11 | 461 | +150.245% |
| 2025-04-22 | 87.00 | 87.00 | 83.58 | 83.58 | +10.075% | 121 | 461 | +174.587% |
| 2025-04-21 | 74.80 | 82.22 | 74.80 | 75.93 | -10.671% | 46 | 343 | +202.252% |
| 2025-04-17 | 84.35 | 86.50 | 84.35 | 85.00 | +1.190% | 3 | 343 | +170.000% |
| 2025-04-16 | 89.50 | 90.92 | 84.00 | 84.00 | -11.111% | 10 | 343 | +173.214% |
| 2025-04-15 | 97.00 | 97.00 | 93.00 | 94.50 | -1.047% | 28 | 335 | +142.857% |
| 2025-04-14 | 95.01 | 98.25 | 94.38 | 95.50 | +2.424% | 16 | 361 | +140.314% |
| 2025-04-11 | 95.70 | 95.70 | 88.85 | 93.24 | +5.774% | 102 | 362 | +146.139% |
| 2025-04-10 | 90.00 | 93.98 | 83.00 | 88.15 | -10.607% | 48 | 333 | +160.352% |
| 2025-04-09 | 70.35 | 101.00 | 68.00 | 98.61 | +47.179% | 30 | 303 | +132.735% |
| 2025-04-08 | 80.00 | 82.00 | 65.00 | 67.00 | -4.286% | 41 | 310 | +242.537% |
| 2025-04-07 | 63.23 | 76.34 | 57.75 | 70.00 | -0.356% | 158 | 298 | +227.857% |
| 2025-04-04 | 65.99 | 87.00 | 65.99 | 70.25 | -21.944% | 417 | 276 | +226.690% |
| 2025-04-03 | 93.00 | 93.50 | 87.00 | 90.00 | -16.279% | 113 | 234 | +155.000% |
| 2025-04-02 | 101.47 | 107.50 | 100.51 | 107.50 | +4.878% | 11 | 139 | +113.488% |
| 2025-04-01 | 98.50 | 104.00 | 98.50 | 102.50 | +1.495% | 3 | 130 | +123.902% |
| 2025-03-31 | 93.52 | 100.99 | 93.52 | 100.99 | -0.502% | 9 | 127 | +127.250% |
| 2025-03-28 | 109.59 | 109.59 | 100.50 | 101.50 | -11.183% | 22 | 125 | +126.108% |
| 2025-03-27 | 114.21 | 114.28 | 114.21 | 114.28 | -1.330% | 2 | 119 | +100.823% |
| 2025-03-26 | 117.40 | 117.40 | 115.00 | 115.82 | -3.515% | 8 | 117 | +98.152% |
| 2025-03-25 | 118.00 | 120.04 | 118.00 | 120.04 | +1.729% | 11 | 109 | +91.186% |
| 2025-03-24 | 115.50 | 118.00 | 115.50 | 118.00 | +8.257% | 33 | 118 | +94.492% |
| 2025-03-21 | 106.50 | 109.00 | 106.00 | 109.00 | -1.802% | 14 | 91 | +110.550% |
| 2025-03-20 | 112.23 | 112.60 | 111.00 | 111.00 | +0.452% | 3 | 84 | +106.757% |
| 2025-03-19 | 106.98 | 110.65 | 106.98 | 110.50 | +3.513% | 4 | 81 | +107.692% |
| 2025-03-18 | 108.46 | 109.02 | 106.50 | 106.75 | -3.394% | 16 | 81 | +114.988% |
| 2025-03-17 | 110.00 | 110.56 | 110.00 | 110.50 | +0.803% | 4 | 74 | +107.692% |
| 2025-03-14 | 107.00 | 109.86 | 107.00 | 109.62 | +8.772% | 18 | 72 | +109.360% |
| 2025-03-13 | 106.00 | 106.86 | 100.23 | 100.78 | -9.150% | 35 | 36 | +127.724% |
| 2025-03-12 | 110.93 | 110.93 | 110.93 | 110.93 | +3.373% | 1 | 36 | +106.887% |
| 2025-03-11 | 108.00 | 108.77 | 105.00 | 107.31 | -1.133% | 9 | 35 | +113.866% |
| 2025-03-10 | 109.03 | 109.03 | 105.05 | 108.54 | -10.887% | 13 | 29 | +111.443% |
| 2025-03-07 | 116.20 | 122.11 | 116.20 | 121.80 | +2.776% | 28 | 30 | +88.424% |
| 2025-03-06 | 122.45 | 126.37 | 118.51 | 118.51 | -4.765% | 14 | 18 | +93.655% |
| 2025-03-05 | 125.00 | 125.00 | 124.44 | 124.44 | +3.899% | 2 | 13 | +84.426% |
| 2025-03-04 | 122.14 | 122.14 | 119.77 | 119.77 | -5.589% | 2 | 11 | +91.617% |
| 2025-03-03 | 132.87 | 132.87 | 125.15 | 126.86 | 0.000% | 10 | 9 | +80.908% |