Dark

QQQ20271217C445
QQQ Dec 17 2027 445.00 Call (QQQ271217C00445000)
option OPRA

Inactive

Jul 21, 2026

301.00+0.787%(+2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	301.0000	301.0000	301.0000	301.0000	+0.787%	1	94	0.000%
2026-05-08	293.7000	298.6500	293.7000	298.6500	+5.732%	2	95	+0.787%
2026-05-06	282.4600	282.4600	282.4600	282.4600	+2.829%	1	95	+6.564%
2026-05-05	274.6900	274.6900	274.6900	274.6900	+7.997%	1	95	+9.578%
2026-04-24	254.3500	254.3500	254.3500	254.3500	+24.425%	1	94	+18.341%
2026-04-09	204.4200	204.4200	204.4200	204.4200	+11.492%	1	94	+47.246%
2026-03-26	183.3500	183.3500	183.3500	183.3500	-5.245%	1	94	+64.167%
2026-03-19	193.5000	193.5000	193.5000	193.5000	-5.839%	1	95	+55.556%
2026-03-05	205.5000	205.5000	205.5000	205.5000	+0.244%	1	96	+46.472%
2026-03-04	205.0000	205.0000	205.0000	205.0000	+0.737%	1	97	+46.829%
2026-02-12	203.5000	203.5000	203.5000	203.5000	-1.214%	3	96	+47.912%
2026-02-06	206.0000	206.0000	206.0000	206.0000	+2.233%	1	96	+46.117%
2026-02-05	209.5000	209.5000	201.5000	201.5000	-6.061%	3	97	+49.380%
2026-01-02	214.5000	214.5000	214.5000	214.5000	-2.238%	1	95	+40.326%
2025-12-29	219.4100	219.4100	219.4100	219.4100	-2.119%	2	95	+37.186%
2025-12-03	224.5000	224.5000	224.1600	224.1600	+4.270%	6	95	+34.279%
2025-11-13	214.9800	214.9800	214.9800	214.9800	+1.886%	1	99	+40.013%
2025-10-16	211.0000	211.0000	211.0000	211.0000	+1.932%	1	99	+42.654%
2025-10-10	207.0000	207.0000	207.0000	207.0000	-3.271%	1	100	+45.411%
2025-10-06	214.0000	214.0000	214.0000	214.0000	+6.627%	1	100	+40.654%
2025-09-25	200.7000	200.7000	200.7000	200.7000	-1.618%	1	100	+49.975%
2025-09-19	204.0000	204.0000	204.0000	204.0000	+3.690%	2	101	+47.549%
2025-09-17	196.7400	196.7400	196.7400	196.7400	-0.671%	1	101	+52.994%
2025-09-16	198.0700	198.0700	198.0700	198.0700	+1.315%	1	101	+51.966%
2025-09-15	195.5000	195.5000	195.5000	195.5000	+2.938%	13	101	+53.964%
2025-09-11	191.0000	191.0000	189.9200	189.9200	+5.505%	3	101	+58.488%
2025-09-04	180.0100	180.0100	180.0100	180.0100	+3.603%	1	101	+67.213%
2025-09-02	173.7500	173.7500	173.7500	173.7500	-4.249%	1	102	+73.237%
2025-08-29	181.4600	181.4600	181.4600	181.4600	+1.374%	1	102	+65.877%
2025-08-19	179.0000	179.0000	179.0000	179.0000	-2.717%	1	102	+68.156%
2025-08-08	183.8500	184.0000	183.8500	184.0000	+6.512%	2	102	+63.587%
2025-08-05	172.7500	172.7500	172.7500	172.7500	+2.383%	1	103	+74.240%
2025-08-01	171.2600	171.2600	167.0000	168.7300	-6.157%	4	104	+78.392%
2025-07-31	180.4500	180.4500	179.8000	179.8000	-0.718%	5	105	+67.408%
2025-07-29	183.2000	183.2000	181.1000	181.1000	+0.377%	2	105	+66.207%
2025-07-25	180.4200	180.4200	180.4200	180.4200	+1.668%	13	106	+66.833%
2025-07-24	177.4600	177.4600	177.4600	177.4600	-0.303%	1	106	+69.616%
2025-07-22	178.0000	178.0000	178.0000	178.0000	+5.638%	1	106	+69.101%
2025-07-16	168.5000	168.5000	168.5000	168.5000	-0.296%	10	106	+78.635%
2025-07-11	169.0000	169.0000	169.0000	169.0000	-1.458%	1	108	+78.107%
2025-07-10	171.5000	171.5000	171.5000	171.5000	+0.882%	1	108	+75.510%
2025-07-09	172.5300	172.5300	170.0000	170.0000	+1.190%	3	108	+77.059%
2025-07-07	170.0000	170.0000	168.0000	168.0000	-1.697%	3	108	+79.167%
2025-07-03	170.9000	170.9000	170.9000	170.9000	+2.797%	1	108	+76.126%
2025-07-01	167.0800	167.0800	166.1000	166.2500	-0.102%	120	110	+81.053%
2025-06-30	165.0900	166.4200	165.0900	166.4200	+0.861%	41	150	+80.868%
2025-06-27	165.0000	165.0000	165.0000	165.0000	+4.430%	1	190	+82.424%
2025-06-24	158.0000	158.0000	158.0000	158.0000	+4.016%	1	191	+90.506%
2025-06-23	151.9000	151.9000	151.9000	151.9000	+1.673%	1	191	+98.157%
2025-06-20	153.5000	153.5000	149.4000	149.4000	-3.301%	16	191	+101.473%
2025-06-16	154.5000	154.5000	154.5000	154.5000	+4.746%	2	190	+94.822%
2025-06-13	147.5000	147.5000	147.5000	147.5000	-3.752%	2	190	+104.068%
2025-06-06	152.5000	153.2500	152.5000	153.2500	+0.988%	4	191	+96.411%
2025-06-04	152.0000	152.0000	151.7500	151.7500	+1.099%	2	190	+98.353%
2025-06-03	150.1000	150.1000	150.1000	150.1000	+3.517%	1	190	+100.533%
2025-06-02	145.0000	145.0000	145.0000	145.0000	-0.685%	1	189	+107.586%
2025-05-28	146.0000	146.0000	146.0000	146.0000	+0.344%	1	189	+106.164%
2025-05-20	145.5000	145.5000	145.5000	145.5000	+1.140%	7	189	+106.873%
2025-05-16	144.7100	144.7100	143.8600	143.8600	+1.317%	4	182	+109.231%
2025-05-13	141.9900	141.9900	141.9900	141.9900	+15.439%	10	182	+111.987%
2025-05-09	123.0000	123.0000	123.0000	123.0000	+2.929%	4	182	+144.715%
2025-05-05	119.5000	119.5000	119.5000	119.5000	-1.614%	1	182	+151.883%
2025-05-02	119.9800	122.5800	119.9800	121.4600	+12.048%	14	183	+147.818%
2025-04-30	105.5000	108.4000	105.5000	108.4000	-0.705%	2	187	+177.675%
2025-04-29	106.5000	109.1700	106.5000	109.1700	+4.971%	2	186	+175.717%
2025-04-28	104.0000	104.0000	104.0000	104.0000	0.000%	1	187	+189.423%
2025-04-25	104.0000	104.0000	104.0000	104.0000	+6.667%	2	187	+189.423%
2025-04-23	100.0000	100.0000	97.5000	97.5000	+11.429%	2	187	+208.718%
2025-04-22	87.0000	88.0000	84.7000	87.5000	+11.210%	29	187	+244.000%
2025-04-21	81.0000	81.0000	78.6800	78.6800	-10.080%	11	194	+282.562%
2025-04-17	88.5000	88.6400	87.5000	87.5000	+1.744%	3	185	+244.000%
2025-04-16	90.0000	90.0000	86.0000	86.0000	-12.245%	163	185	+250.000%
2025-04-14	99.1600	99.1600	98.0000	98.0000	+10.112%	3	83	+207.143%
2025-04-10	90.5000	94.5000	89.0000	89.0000	-9.488%	24	84	+238.202%
2025-04-09	73.5000	98.3300	73.5000	98.3300	+32.878%	18	61	+206.112%
2025-04-08	84.0000	85.1600	74.0000	74.0000	-3.896%	29	62	+306.757%
2025-04-07	74.7500	77.0000	74.7500	77.0000	-1.282%	2	37	+290.909%
2025-04-04	78.5000	78.5000	78.0000	78.0000	-13.573%	4	35	+285.897%
2025-04-03	94.6500	95.0000	90.2500	90.2500	-6.477%	12	35	+233.518%
2025-03-31	96.5000	96.5000	96.5000	96.5000	-7.656%	1	25	+211.917%
2025-03-28	109.2500	109.2500	104.5000	104.5000	-13.992%	6	24	+188.038%
2025-03-26	121.5000	121.5000	121.5000	121.5000	-0.214%	2	21	+147.737%
2025-03-25	122.0700	122.0700	121.7600	121.7600	+2.751%	2	21	+147.208%
2025-03-24	118.5000	118.5000	118.5000	118.5000	+6.998%	1	21	+154.008%
2025-03-21	110.7500	110.7500	110.7500	110.7500	-3.813%	2	22	+171.783%
2025-03-20	115.1400	115.1400	115.1400	115.1400	+1.445%	1	21	+161.421%
2025-03-18	113.5000	113.5000	113.5000	113.5000	+0.442%	1	21	+165.198%
2025-03-17	116.0000	116.0000	113.0000	113.0000	+0.471%	5	20	+166.372%
2025-03-14	111.6900	112.4700	111.6900	112.4700	+7.319%	8	15	+167.627%
2025-03-13	107.0000	107.0000	104.0100	104.8000	-17.707%	4	7	+187.214%
2025-03-05	127.3500	127.3500	127.3500	127.3500	+2.652%	1	7	+136.356%
2025-03-04	124.0600	124.0600	124.0600	124.0600	-4.216%	1	6	+142.625%
2025-03-03	136.5000	136.5000	126.5100	129.5200	0.000%	6	5	+132.397%