Dark

QQQ20271217C440
QQQ Dec 17 2027 440.00 Call (QQQ271217C00440000)
option OPRA

Inactive

Jun 9, 2026

289.00+11.090%(+28.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	289.0000	289.0000	289.0000	289.0000	+11.090%	1	84	0.000%
2026-04-27	260.1500	260.1500	260.1500	260.1500	+11.175%	2	83	+11.090%
2026-04-15	234.0000	234.0000	234.0000	234.0000	+11.924%	1	83	+23.504%
2026-04-09	209.0700	209.0700	209.0700	209.0700	+9.800%	1	83	+38.231%
2026-04-07	190.4100	190.4100	190.4100	190.4100	-7.343%	2	83	+51.778%
2026-02-27	205.5000	205.5000	205.5000	205.5000	-2.026%	1	83	+40.633%
2026-02-26	209.7500	209.7500	209.7500	209.7500	-6.927%	1	83	+37.783%
2026-01-06	225.3600	225.3600	225.3600	225.3600	+0.832%	1	83	+28.239%
2025-12-30	223.5000	223.5000	223.5000	223.5000	+5.924%	9	84	+29.306%
2025-12-17	211.0000	211.0000	211.0000	211.0000	+0.028%	1	87	+36.967%
2025-11-19	210.9400	210.9400	210.9400	210.9400	-7.470%	1	87	+37.006%
2025-11-12	227.9700	227.9700	227.9700	227.9700	+0.916%	2	87	+26.771%
2025-11-11	225.9000	225.9000	225.9000	225.9000	-2.318%	1	90	+27.933%
2025-11-10	231.2600	231.2600	231.2600	231.2600	+8.065%	1	90	+24.968%
2025-10-22	214.0000	214.0000	214.0000	214.0000	-2.696%	1	90	+35.047%
2025-10-21	219.9300	219.9300	219.9300	219.9300	+6.088%	1	90	+31.405%
2025-10-17	209.3200	209.3200	207.3100	207.3100	+0.155%	4	90	+39.405%
2025-10-10	208.0000	208.0000	204.7000	206.9900	-3.479%	26	93	+39.620%
2025-10-02	214.4500	214.4500	214.4500	214.4500	+6.321%	1	94	+34.763%
2025-09-25	201.7000	201.7000	201.7000	201.7000	+0.639%	5	94	+43.282%
2025-09-16	200.4200	200.4200	200.4200	200.4200	+4.658%	3	96	+44.197%
2025-09-09	189.8200	191.5000	189.8200	191.5000	+5.260%	3	93	+50.914%
2025-09-03	182.6300	182.6300	181.9300	181.9300	-3.485%	7	95	+58.852%
2025-08-28	188.3900	188.5000	188.3900	188.5000	+2.535%	3	96	+53.316%
2025-08-26	183.8400	183.8400	183.8400	183.8400	+2.139%	1	98	+57.202%
2025-08-21	179.9900	179.9900	179.9900	179.9900	+2.337%	1	98	+60.564%
2025-08-20	175.8800	175.8800	175.8800	175.8800	-7.844%	1	97	+64.317%
2025-08-12	190.2700	190.8500	190.2700	190.8500	+0.670%	10	96	+51.428%
2025-08-11	189.5800	189.5800	189.5800	189.5800	+1.651%	1	99	+52.442%
2025-08-08	186.5000	186.5000	186.5000	186.5000	+0.931%	1	98	+54.960%
2025-08-07	184.7800	184.7800	184.7800	184.7800	+1.111%	1	98	+56.402%
2025-08-06	178.6700	182.7500	178.6700	182.7500	+1.162%	6	97	+58.140%
2025-08-05	180.7900	180.7900	180.6500	180.6500	+4.332%	4	101	+59.978%
2025-08-01	173.1500	173.1500	173.1500	173.1500	-7.228%	2	101	+66.907%
2025-07-31	186.6400	186.6400	186.6400	186.6400	+1.116%	2	103	+54.844%
2025-07-29	184.7700	184.7700	183.9900	184.5800	-0.022%	16	103	+56.572%
2025-07-28	184.6200	184.6200	184.6200	184.6200	-0.431%	10	113	+56.538%
2025-07-24	185.4200	185.4200	185.4200	185.4200	+1.823%	1	123	+55.862%
2025-07-21	182.1000	182.1000	182.1000	182.1000	+2.661%	6	123	+58.704%
2025-07-15	177.3800	177.3800	177.3800	177.3800	+0.847%	1	123	+62.927%
2025-07-09	175.8900	175.8900	175.8900	175.8900	+2.262%	1	124	+64.307%
2025-07-07	172.0000	172.0000	172.0000	172.0000	+1.475%	1	125	+68.023%
2025-06-30	169.5000	169.5000	169.5000	169.5000	+2.262%	1	126	+70.501%
2025-06-27	165.7500	165.7500	165.7500	165.7500	+8.689%	2	127	+74.359%
2025-06-23	154.0000	154.0000	152.5000	152.5000	+1.047%	8	128	+89.508%
2025-06-20	150.9200	150.9200	150.9200	150.9200	-6.482%	2	132	+91.492%
2025-06-11	161.3800	161.3800	161.3800	161.3800	+1.497%	1	133	+79.080%
2025-06-10	159.0000	159.0000	159.0000	159.0000	+1.923%	2	134	+81.761%
2025-06-09	156.0000	156.0000	156.0000	156.0000	+2.094%	1	136	+85.256%
2025-06-03	152.8000	152.8000	152.8000	152.8000	+5.017%	1	137	+89.136%
2025-06-02	148.4600	148.4600	145.5000	145.5000	-2.349%	15	138	+98.625%
2025-05-30	149.0000	149.0000	149.0000	149.0000	-1.318%	4	145	+93.960%
2025-05-27	147.9300	150.9900	147.9300	150.9900	+8.043%	3	144	+91.403%
2025-05-23	139.7500	139.7500	139.7500	139.7500	-5.708%	2	144	+106.798%
2025-05-21	146.8600	148.2100	146.8600	148.2100	+0.481%	2	144	+94.994%
2025-05-14	148.2500	148.2500	147.5000	147.5000	+1.201%	4	146	+95.932%
2025-05-13	142.5000	145.7500	142.5000	145.7500	+5.235%	5	149	+98.285%
2025-05-12	135.8000	138.5000	135.0000	138.5000	+10.429%	8	149	+108.664%
2025-05-09	123.6900	125.4200	123.6900	125.4200	+1.967%	14	152	+130.426%
2025-05-08	122.0000	128.0000	122.0000	123.0000	+3.015%	42	145	+134.959%
2025-05-07	119.5000	119.5000	119.4000	119.4000	-6.014%	10	125	+142.044%
2025-05-02	122.0000	127.0400	122.0000	127.0400	+5.981%	6	135	+127.487%
2025-05-01	117.9600	119.8700	117.9600	119.8700	+3.964%	3	136	+141.095%
2025-04-30	106.6300	115.3000	106.6300	115.3000	+2.198%	22	136	+150.650%
2025-04-29	107.4000	112.8200	107.4000	112.8200	+3.982%	12	146	+156.160%
2025-04-28	108.5000	108.5000	108.5000	108.5000	-0.184%	1	147	+166.359%
2025-04-25	105.0100	108.7000	105.0100	108.7000	+4.519%	46	148	+165.869%
2025-04-24	103.8400	104.0000	103.8400	104.0000	+4.073%	20	170	+177.885%
2025-04-23	91.1300	101.0000	91.1300	99.9300	+12.915%	31	180	+189.202%
2025-04-22	86.0900	91.0000	86.0900	88.5000	+5.634%	75	183	+226.554%
2025-04-21	81.5000	83.7800	81.5000	83.7800	-9.914%	102	166	+244.951%
2025-04-17	90.0000	93.0000	90.0000	93.0000	+6.897%	2	93	+210.753%
2025-04-16	95.4500	95.4500	87.0000	87.0000	-15.942%	66	93	+232.184%
2025-04-15	103.5000	103.5000	103.5000	103.5000	-0.481%	3	53	+179.227%
2025-04-14	104.0000	104.0000	104.0000	104.0000	+10.053%	1	52	+177.885%
2025-04-11	97.0000	97.0000	94.5000	94.5000	+0.532%	6	53	+205.820%
2025-04-10	97.0000	97.0000	89.3600	94.0000	-8.738%	26	55	+207.447%
2025-04-09	95.1400	103.0000	95.1400	103.0000	+21.176%	4	33	+180.583%
2025-04-08	85.5600	87.2900	85.0000	85.0000	+15.301%	5	32	+240.000%
2025-04-07	78.0000	78.0000	71.7800	73.7200	+1.683%	14	32	+292.024%
2025-04-04	83.7200	85.0000	72.5000	72.5000	-22.526%	36	35	+298.621%
2025-04-03	99.1700	99.1700	93.5000	93.5800	-14.539%	14	25	+208.827%
2025-04-02	109.5000	109.5000	109.5000	109.5000	+0.922%	1	21	+163.927%
2025-04-01	108.5000	108.5000	108.5000	108.5000	+5.442%	1	21	+166.359%
2025-03-31	100.0000	102.9000	99.2200	102.9000	-2.594%	14	21	+180.855%
2025-03-28	109.9400	109.9400	105.6400	105.6400	-14.896%	24	15	+173.571%
2025-03-24	121.7600	124.1300	121.7600	124.1300	+4.928%	3	17	+132.820%
2025-03-20	118.3000	118.3000	118.3000	118.3000	+2.318%	1	19	+144.294%
2025-03-17	117.1900	117.1900	114.1800	115.6200	+0.191%	17	19	+149.957%
2025-03-14	115.0800	116.0000	114.3500	115.4000	+7.010%	10	13	+150.433%
2025-03-13	110.3000	110.3000	107.8400	107.8400	-3.438%	5	6	+167.990%
2025-03-11	111.6800	111.6800	111.6800	111.6800	-1.317%	1	6	+158.775%
2025-03-10	113.1700	113.1700	113.1700	113.1700	-11.044%	1	5	+155.368%
2025-03-07	127.2200	127.2200	127.2200	127.2200	+0.601%	2	5	+127.166%
2025-03-06	131.1100	132.9600	126.4600	126.4600	-2.022%	4	1	+128.531%
2025-03-05	129.0700	129.0700	129.0700	129.0700	0.000%	1	1	+123.910%