Dark

QQQ20271217C435
QQQ Dec 17 2027 435.00 Call (QQQ271217C00435000)
option OPRA

EOD

Aug 6, 2026

313.61-2.678%(-8.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	313.6100	313.6100	313.6100	313.6100	-2.678%	1	125	0.000%
2026-08-05	322.2400	322.2400	322.2400	322.2400	+13.987%	1	124	-2.678%
2026-07-30	282.7000	282.7000	282.7000	282.7000	-9.968%	1	125	+10.934%
2026-07-02	314.0000	314.0000	314.0000	314.0000	+3.239%	1	127	-0.124%
2026-06-09	304.1500	304.1500	304.1500	304.1500	-4.147%	1	127	+3.110%
2026-06-08	317.3100	317.3100	317.3100	317.3100	-8.127%	1	126	-1.166%
2026-06-02	345.3800	345.3800	345.3800	345.3800	+10.299%	1	127	-9.199%
2026-05-11	313.1300	313.1300	313.1300	313.1300	+25.307%	1	127	+0.153%
2026-04-21	249.8900	249.8900	249.8900	249.8900	+6.065%	2	128	+25.499%
2026-04-15	235.6000	235.6000	235.6000	235.6000	+10.688%	1	128	+33.111%
2026-04-09	212.8500	212.8500	212.8500	212.8500	+9.575%	1	128	+47.339%
2026-04-07	194.2500	194.2500	194.2500	194.2500	-3.358%	1	129	+61.447%
2026-03-23	201.0000	201.0000	201.0000	201.0000	-0.741%	1	129	+56.025%
2026-03-19	198.9000	202.5000	198.9000	202.5000	-2.728%	8	130	+54.869%
2026-03-18	208.1800	208.1800	208.1800	208.1800	+3.059%	1	131	+50.644%
2026-03-03	202.0000	202.0000	202.0000	202.0000	-4.780%	1	131	+55.252%
2026-02-27	212.1400	212.1400	212.1400	212.1400	-3.573%	2	132	+47.832%
2026-02-25	220.0000	220.0000	220.0000	220.0000	+8.071%	1	133	+42.550%
2026-02-17	203.5200	203.5700	203.3300	203.5700	-0.698%	40	133	+54.055%
2026-02-05	205.0000	205.0000	205.0000	205.0000	-9.552%	1	148	+52.980%
2026-01-30	226.6500	226.6500	226.6500	226.6500	+1.070%	1	148	+38.368%
2026-01-21	224.2500	224.2500	224.2500	224.2500	+2.183%	1	149	+39.848%
2025-12-16	219.4600	219.4600	219.4600	219.4600	-5.328%	1	150	+42.901%
2025-12-10	231.8100	231.8100	231.8100	231.8100	+11.447%	3	149	+35.288%
2025-11-21	208.0000	208.0000	208.0000	208.0000	-11.455%	1	149	+50.774%
2025-11-04	234.9100	234.9100	234.9100	234.9100	+3.398%	1	149	+33.502%
2025-10-24	227.1900	227.1900	227.1900	227.1900	+4.981%	1	149	+38.039%
2025-10-17	216.4100	216.4100	216.4100	216.4100	+0.539%	1	149	+44.915%
2025-10-13	215.2500	215.2500	215.2500	215.2500	+0.631%	1	149	+45.696%
2025-10-10	213.9000	213.9000	213.9000	213.9000	+1.384%	1	149	+46.615%
2025-09-18	210.9800	210.9800	210.9800	210.9800	+3.224%	1	149	+48.644%
2025-09-16	204.3900	204.3900	204.3900	204.3900	+7.602%	1	150	+53.437%
2025-09-05	189.9500	189.9500	189.9500	189.9500	-2.239%	2	150	+65.101%
2025-08-12	194.3000	194.3000	194.3000	194.3000	+7.604%	1	150	+61.405%
2025-08-05	180.5700	180.5700	180.5700	180.5700	+1.410%	1	150	+73.678%
2025-08-01	178.0600	178.0600	178.0600	178.0600	-3.907%	1	149	+76.126%
2025-07-31	191.7800	191.7800	185.3000	185.3000	-1.750%	5	149	+69.244%
2025-07-29	191.0000	191.0000	188.6000	188.6000	+1.946%	2	150	+66.283%
2025-07-21	185.3800	185.3800	185.0000	185.0000	+3.630%	3	150	+69.519%
2025-07-16	178.4600	178.5200	178.4600	178.5200	+1.432%	2	151	+75.672%
2025-07-08	176.0000	176.0000	176.0000	176.0000	-2.347%	1	151	+78.188%
2025-07-03	180.2300	180.2300	180.2300	180.2300	+4.005%	1	151	+74.005%
2025-07-01	173.2900	173.2900	173.2900	173.2900	-0.745%	40	151	+80.974%
2025-06-30	173.5000	174.5900	173.5000	174.5900	+1.802%	42	151	+79.627%
2025-06-27	171.5000	171.5000	171.5000	171.5000	+10.211%	1	191	+82.863%
2025-06-23	155.6100	155.6100	155.6100	155.6100	-2.132%	1	191	+101.536%
2025-06-18	159.0000	159.0000	159.0000	159.0000	-0.625%	1	191	+97.239%
2025-06-10	160.0000	160.0000	160.0000	160.0000	0.000%	6	191	+96.006%
2025-06-06	160.5000	160.5000	160.0000	160.0000	+0.819%	4	191	+96.006%
2025-06-04	158.7000	158.7000	158.7000	158.7000	+3.152%	1	190	+97.612%
2025-06-03	153.6700	153.8500	153.6700	153.8500	+2.056%	2	190	+103.841%
2025-06-02	150.7500	150.7500	150.7500	150.7500	-0.166%	1	190	+108.033%
2025-05-30	151.0000	151.0000	151.0000	151.0000	+1.342%	2	189	+107.689%
2025-05-29	149.0000	149.0000	149.0000	149.0000	0.000%	1	188	+110.477%
2025-05-22	149.0000	149.0000	149.0000	149.0000	-2.295%	1	188	+110.477%
2025-05-21	152.5000	152.5000	152.5000	152.5000	+0.197%	2	188	+105.646%
2025-05-16	150.6200	152.2000	150.6200	152.2000	+0.066%	6	188	+106.051%
2025-05-15	147.9100	152.1000	147.9100	152.1000	+1.841%	8	189	+106.187%
2025-05-14	151.0600	151.4500	148.7800	149.3500	+1.247%	14	189	+109.983%
2025-05-13	145.9900	147.5100	145.9900	147.5100	+16.150%	35	189	+112.603%
2025-05-09	126.7500	127.0000	126.7500	127.0000	+3.716%	12	186	+146.937%
2025-05-06	122.4500	122.4500	122.4500	122.4500	-3.590%	4	181	+156.113%
2025-05-05	127.0100	127.0100	127.0100	127.0100	+2.419%	1	181	+146.918%
2025-05-02	124.0100	124.0100	124.0100	124.0100	+9.743%	2	181	+152.891%
2025-04-30	107.0500	113.0000	107.0500	113.0000	+3.670%	6	181	+177.531%
2025-04-28	109.0000	109.0000	109.0000	109.0000	-1.802%	1	181	+187.716%
2025-04-25	111.0000	111.0000	111.0000	111.0000	+7.987%	10	181	+182.532%
2025-04-23	103.0000	103.5000	100.5000	102.7900	+10.373%	4	186	+205.098%
2025-04-22	93.1300	93.1300	93.1300	93.1300	+14.046%	1	186	+236.744%
2025-04-21	85.7200	86.5000	81.0400	81.6600	-13.815%	134	185	+284.044%
2025-04-17	94.7500	94.7500	94.7500	94.7500	+5.278%	1	85	+230.987%
2025-04-16	90.7800	90.7800	90.0000	90.0000	-15.294%	2	85	+248.456%
2025-04-14	106.2500	106.2500	106.2500	106.2500	+10.792%	1	83	+195.162%
2025-04-11	98.0300	98.0300	95.9000	95.9000	+4.137%	4	84	+227.018%
2025-04-10	88.7900	92.0900	88.7900	92.0900	-14.015%	2	84	+240.547%
2025-04-09	95.0000	107.1000	94.8500	107.1000	+47.745%	18	82	+192.820%
2025-04-08	88.5000	90.0000	72.4900	72.4900	-13.887%	29	90	+332.625%
2025-04-07	72.6000	84.1800	65.0000	84.1800	+7.923%	23	81	+272.547%
2025-04-04	88.8000	88.8000	78.0000	78.0000	-19.154%	191	76	+302.064%
2025-04-03	99.8300	99.8300	96.4800	96.4800	-12.291%	3	14	+225.052%
2025-03-28	110.0000	110.0000	110.0000	110.0000	-10.079%	2	12	+185.100%
2025-03-26	122.3300	122.3300	122.3300	122.3300	+4.556%	1	11	+156.364%
2025-03-21	117.3600	117.3600	117.0000	117.0000	-2.158%	4	10	+168.043%
2025-03-20	119.5800	119.5800	119.5800	119.5800	-0.292%	1	10	+162.260%
2025-03-14	119.9300	119.9300	119.9300	119.9300	+6.058%	4	9	+161.494%
2025-03-13	114.7200	114.7200	113.0800	113.0800	-5.198%	2	5	+177.335%
2025-03-10	119.2800	119.2800	119.2800	119.2800	-8.246%	1	5	+162.919%
2025-03-06	126.9500	130.0000	126.9500	130.0000	-7.493%	4	2	+141.238%
2025-03-03	145.3000	145.3000	140.5300	140.5300	0.000%	2	2	+123.162%