Dark

QQQ20271217C430
QQQ Dec 17 2027 430.00 Call (QQQ271217C00430000)
option OPRA

Inactive

Jun 11, 2026

315.00-8.430%(-29.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-11	315.0000	315.0000	315.0000	315.0000	-8.430%	1	68	0.000%
2026-06-02	344.0000	344.0000	344.0000	344.0000	-1.201%	1	69	-8.430%
2026-06-01	348.1800	348.1800	348.1800	348.1800	+9.339%	5	70	-9.530%
2026-05-13	318.4400	318.4400	318.4400	318.4400	+1.092%	1	75	-1.080%
2026-05-08	315.0000	315.0000	315.0000	315.0000	+61.076%	1	76	0.000%
2026-04-07	195.5600	195.5600	195.5600	195.5600	+7.681%	1	77	+61.076%
2026-03-27	183.9900	183.9900	181.6100	181.6100	-10.537%	2	78	+73.449%
2026-03-19	203.0000	203.0000	203.0000	203.0000	-3.480%	1	76	+55.172%
2026-03-03	210.3200	210.3200	210.3200	210.3200	-0.792%	1	77	+49.772%
2026-02-13	212.0000	212.0000	212.0000	212.0000	-3.448%	1	78	+48.585%
2026-02-04	219.5700	219.5700	219.5700	219.5700	-5.966%	1	78	+43.462%
2026-01-16	233.5000	233.5000	233.5000	233.5000	+3.548%	5	78	+34.904%
2026-01-02	225.5000	225.5000	225.5000	225.5000	-4.112%	1	78	+39.690%
2025-12-26	235.1700	235.1700	235.1700	235.1700	+6.028%	3	79	+33.946%
2025-11-19	221.8000	221.8000	221.8000	221.8000	-7.894%	1	79	+42.020%
2025-11-05	240.8100	240.8100	240.8100	240.8100	-2.014%	1	79	+30.809%
2025-10-31	245.6400	245.8900	245.2600	245.7600	-1.538%	4	79	+28.174%
2025-10-29	249.6000	249.6000	249.6000	249.6000	+9.956%	3	81	+26.202%
2025-10-23	227.0000	227.0000	227.0000	227.0000	+5.459%	1	84	+38.767%
2025-10-14	215.2500	215.2500	215.2500	215.2500	-1.384%	1	85	+46.341%
2025-10-01	218.2700	218.2700	218.2700	218.2700	+2.701%	1	84	+44.317%
2025-09-26	212.5300	212.5300	212.5300	212.5300	+0.014%	1	84	+48.214%
2025-09-25	212.5000	212.5000	212.5000	212.5000	-1.163%	4	85	+48.235%
2025-09-19	215.0000	215.0000	215.0000	215.0000	+0.051%	2	85	+46.512%
2025-09-18	214.8900	214.8900	214.8900	214.8900	+4.850%	1	87	+46.587%
2025-09-17	207.3700	207.3700	204.9500	204.9500	-1.419%	4	88	+53.696%
2025-09-16	208.3200	208.3200	207.9000	207.9000	-0.067%	4	90	+51.515%
2025-09-15	208.0400	208.0400	208.0400	208.0400	+1.438%	4	91	+51.413%
2025-09-12	205.0900	205.0900	205.0900	205.0900	+0.781%	1	87	+53.591%
2025-09-10	203.5000	203.5000	203.5000	203.5000	+2.261%	3	88	+54.791%
2025-09-08	199.0000	199.0000	199.0000	199.0000	+3.184%	1	85	+58.291%
2025-08-27	192.8600	192.8600	192.8600	192.8600	+2.809%	1	85	+63.331%
2025-08-21	187.5900	187.5900	187.5900	187.5900	+2.240%	1	86	+67.919%
2025-08-20	183.4800	183.4800	183.4800	183.4800	-6.995%	1	86	+71.681%
2025-08-11	197.2800	197.2800	197.2800	197.2800	+2.547%	1	86	+59.672%
2025-08-07	192.3800	192.3800	192.3800	192.3800	+1.950%	1	86	+63.738%
2025-08-06	186.2700	188.7000	186.2700	188.7000	+1.424%	4	86	+66.932%
2025-08-04	186.0500	186.0500	186.0500	186.0500	+2.892%	1	90	+69.309%
2025-08-01	183.1900	183.1900	180.8200	180.8200	-7.019%	3	90	+74.206%
2025-07-31	194.3400	194.4700	194.3400	194.4700	+2.623%	3	89	+61.979%
2025-07-29	192.9800	192.9800	189.5000	189.5000	+3.552%	5	89	+66.227%
2025-07-16	183.0000	183.0000	183.0000	183.0000	-1.528%	2	88	+72.131%
2025-07-15	185.8400	185.8400	185.8400	185.8400	+1.402%	6	86	+69.501%
2025-07-14	181.0000	183.2700	181.0000	183.2700	+1.580%	3	92	+71.878%
2025-07-09	180.3000	180.4200	180.3000	180.4200	-0.868%	2	91	+74.593%
2025-07-03	182.0000	182.0000	182.0000	182.0000	+2.512%	1	91	+73.077%
2025-07-02	177.5400	177.5400	177.5400	177.5400	+0.973%	1	91	+77.425%
2025-07-01	177.5400	177.5400	175.8300	175.8300	-0.840%	83	92	+79.150%
2025-06-30	177.3200	177.3200	177.3200	177.3200	+4.306%	40	113	+77.645%
2025-06-25	170.0000	170.0000	170.0000	170.0000	+5.945%	1	143	+85.294%
2025-06-20	160.4600	160.4600	160.4600	160.4600	-1.679%	2	143	+96.311%
2025-06-13	163.2000	163.2000	163.2000	163.2000	-1.223%	2	142	+93.015%
2025-06-10	165.2200	165.2200	165.2200	165.2200	+2.430%	1	142	+90.655%
2025-06-04	162.1700	162.1700	161.3000	161.3000	+2.024%	2	142	+95.288%
2025-06-03	158.1000	158.1000	158.1000	158.1000	+8.511%	1	142	+99.241%
2025-05-23	146.0000	146.0000	145.7000	145.7000	-4.771%	4	142	+116.198%
2025-05-22	153.0000	153.0000	153.0000	153.0000	+0.658%	1	142	+105.882%
2025-05-21	156.9500	156.9500	152.0000	152.0000	-0.783%	2	143	+107.237%
2025-05-20	153.2000	153.2000	153.2000	153.2000	-1.161%	2	141	+105.614%
2025-05-16	155.0000	155.0000	155.0000	155.0000	+1.234%	2	142	+103.226%
2025-05-15	151.4400	153.1100	151.4400	153.1100	+16.292%	2	142	+105.734%
2025-05-08	132.0200	132.0200	131.6600	131.6600	+4.908%	3	143	+139.253%
2025-05-06	124.0000	125.5000	124.0000	125.5000	-1.953%	2	143	+150.996%
2025-05-05	128.0000	128.0000	128.0000	128.0000	-2.662%	1	143	+146.094%
2025-05-02	131.5000	131.5000	131.5000	131.5000	+10.458%	2	143	+139.544%
2025-04-30	117.0000	119.0500	117.0000	119.0500	+1.961%	2	143	+164.595%
2025-04-29	116.7600	116.7600	116.7600	116.7600	+1.983%	2	143	+169.784%
2025-04-28	114.4900	114.4900	114.4900	114.4900	-0.857%	1	143	+175.133%
2025-04-25	115.0000	115.4800	115.0000	115.4800	+9.222%	6	143	+172.775%
2025-04-24	105.0000	106.7400	105.0000	105.7300	-3.000%	4	143	+197.929%
2025-04-23	109.0000	109.0000	109.0000	109.0000	+14.821%	1	143	+188.991%
2025-04-22	92.3500	97.5000	92.3500	94.9300	+5.478%	7	143	+231.823%
2025-04-21	89.5100	90.0000	85.8200	90.0000	-8.210%	137	144	+250.000%
2025-04-17	96.0000	98.0500	96.0000	98.0500	+3.211%	4	88	+221.265%
2025-04-16	99.7500	100.0000	95.0000	95.0000	-9.953%	4	88	+231.579%
2025-04-15	108.4700	108.4800	105.5000	105.5000	-4.091%	51	88	+198.578%
2025-04-14	108.6200	110.0000	108.6200	110.0000	+4.265%	4	137	+186.364%
2025-04-11	104.5000	105.5000	104.5000	105.5000	+6.566%	14	138	+198.578%
2025-04-10	102.8600	103.0100	99.0000	99.0000	-10.407%	7	140	+218.182%
2025-04-09	93.0000	110.5000	93.0000	110.5000	+50.340%	59	137	+185.068%
2025-04-08	89.0000	92.0000	73.0000	73.5000	-7.547%	18	92	+328.571%
2025-04-07	69.8200	88.0000	69.8200	79.5000	-0.625%	37	90	+296.226%
2025-04-04	88.0300	90.0000	80.0000	80.0000	-21.951%	73	58	+293.750%
2025-04-03	105.0400	105.0400	100.0000	102.5000	-6.264%	5	33	+207.317%
2025-03-31	104.1300	109.3500	104.1300	109.3500	-2.765%	6	28	+188.066%
2025-03-28	119.8500	120.3800	112.4600	112.4600	-10.032%	66	25	+180.100%
2025-03-27	124.5000	125.0000	124.5000	125.0000	-7.407%	9	36	+152.000%
2025-03-25	133.0000	135.0000	133.0000	135.0000	+8.000%	20	35	+133.333%
2025-03-20	125.0000	125.0000	125.0000	125.0000	-0.644%	5	20	+152.000%
2025-03-17	125.8100	125.8100	125.8100	125.8100	+1.451%	1	15	+150.378%
2025-03-14	118.5600	124.0100	118.5600	124.0100	+5.397%	28	15	+154.012%
2025-03-13	116.3800	118.1300	116.0600	117.6600	-10.347%	7	12	+167.721%
2025-03-06	131.2400	131.2400	131.2400	131.2400	-4.435%	10	12	+140.018%
2025-03-05	137.1200	137.3300	137.1200	137.3300	0.000%	2	2	+129.374%