QQQ271217C00415000
QQQ Dec 17 2027 415.00 Call
optionOPRA
EODNov 4, 2026
303.09USD-10.764%(-36.56)4Vol91OI
QQQ271217C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 304.46 | 304.46 | 303.09 | 303.09 | -10.764% | 4 | 87 | 0.000% |
| 2026-10-14 | 339.65 | 339.65 | 339.65 | 339.65 | +5.850% | 1 | 87 | -10.764% |
| 2026-09-02 | 318.49 | 321.07 | 317.23 | 320.88 | -3.332% | 13 | 82 | -5.544% |
| 2026-08-04 | 331.94 | 331.94 | 331.94 | 331.94 | -5.801% | 1 | 83 | -8.691% |
| 2026-05-28 | 352.64 | 352.64 | 352.38 | 352.38 | +27.915% | 2 | 83 | -13.988% |
| 2026-04-23 | 275.48 | 275.48 | 275.48 | 275.48 | +3.564% | 4 | 83 | +10.023% |
| 2026-04-17 | 266.00 | 266.00 | 266.00 | 266.00 | +11.765% | 2 | 87 | +13.944% |
| 2026-04-13 | 238.00 | 238.00 | 238.00 | 238.00 | +14.649% | 1 | 89 | +27.349% |
| 2026-04-02 | 207.59 | 207.59 | 207.59 | 207.59 | -11.475% | 3 | 93 | +46.004% |
| 2026-02-11 | 234.50 | 234.50 | 234.50 | 234.50 | +1.392% | 1 | 93 | +29.249% |
| 2025-11-25 | 231.28 | 231.28 | 231.28 | 231.28 | +5.127% | 1 | 94 | +31.049% |
| 2025-11-21 | 220.00 | 220.00 | 220.00 | 220.00 | -5.636% | 1 | 94 | +37.768% |
| 2025-11-19 | 233.14 | 233.14 | 233.14 | 233.14 | +3.503% | 1 | 95 | +30.003% |
| 2025-11-18 | 225.25 | 225.25 | 225.25 | 225.25 | -5.357% | 1 | 95 | +34.557% |
| 2025-10-23 | 238.00 | 238.00 | 238.00 | 238.00 | +3.254% | 1 | 96 | +27.349% |
| 2025-09-23 | 230.50 | 230.50 | 230.50 | 230.50 | +1.043% | 2 | 97 | +31.492% |
| 2025-09-22 | 228.72 | 228.72 | 228.12 | 228.12 | +0.555% | 2 | 99 | +32.864% |
| 2025-09-19 | 226.86 | 226.86 | 226.86 | 226.86 | +1.626% | 1 | 99 | +33.602% |
| 2025-09-18 | 223.23 | 223.23 | 223.23 | 223.23 | +10.384% | 4 | 100 | +35.775% |
| 2025-08-29 | 202.23 | 202.23 | 202.23 | 202.23 | +16.694% | 1 | 99 | +49.874% |
| 2025-06-17 | 173.21 | 173.30 | 172.99 | 173.30 | +5.030% | 110 | 99 | +74.893% |
| 2025-05-29 | 165.00 | 165.00 | 165.00 | 165.00 | +0.395% | 1 | 147 | +83.691% |
| 2025-05-21 | 164.35 | 164.35 | 164.35 | 164.35 | +22.184% | 1 | 146 | +84.417% |
| 2025-05-06 | 134.51 | 134.51 | 134.51 | 134.51 | -0.731% | 2 | 147 | +125.329% |
| 2025-05-05 | 135.50 | 135.50 | 135.50 | 135.50 | +0.519% | 1 | 145 | +123.683% |
| 2025-05-01 | 134.80 | 134.80 | 134.80 | 134.80 | +4.903% | 1 | 146 | +124.844% |
| 2025-04-29 | 124.50 | 128.50 | 123.97 | 128.50 | +3.973% | 29 | 147 | +135.868% |
| 2025-04-25 | 123.59 | 123.59 | 123.59 | 123.59 | +2.992% | 6 | 158 | +145.238% |
| 2025-04-24 | 117.33 | 120.00 | 117.33 | 120.00 | +26.316% | 3 | 161 | +152.575% |
| 2025-04-21 | 95.00 | 95.00 | 95.00 | 95.00 | -17.269% | 1 | 164 | +219.042% |
| 2025-04-15 | 114.83 | 114.83 | 114.83 | 114.83 | -3.504% | 1 | 163 | +163.947% |
| 2025-04-14 | 119.00 | 119.00 | 119.00 | 119.00 | +7.207% | 4 | 164 | +154.697% |
| 2025-04-10 | 111.00 | 111.00 | 111.00 | 111.00 | -3.487% | 1 | 168 | +173.054% |
| 2025-04-09 | 85.00 | 115.01 | 85.00 | 115.01 | +36.721% | 20 | 169 | +163.534% |
| 2025-04-08 | 85.00 | 85.00 | 81.90 | 84.12 | -1.349% | 12 | 171 | +260.307% |
| 2025-04-07 | 76.00 | 90.00 | 76.00 | 85.27 | -4.191% | 129 | 159 | +255.447% |
| 2025-04-04 | 94.75 | 94.75 | 89.00 | 89.00 | -20.543% | 8 | 34 | +240.551% |
| 2025-04-03 | 112.00 | 112.01 | 109.00 | 112.01 | -8.601% | 7 | 31 | +170.592% |
| 2025-03-28 | 122.90 | 122.90 | 122.55 | 122.55 | -6.884% | 4 | 27 | +147.319% |
| 2025-03-27 | 131.61 | 131.61 | 131.61 | 131.61 | -2.727% | 1 | 27 | +130.294% |
| 2025-03-26 | 135.30 | 135.30 | 135.30 | 135.30 | -3.571% | 2 | 28 | +124.013% |
| 2025-03-24 | 139.00 | 140.31 | 139.00 | 140.31 | +10.480% | 3 | 26 | +116.015% |
| 2025-03-21 | 127.00 | 127.00 | 127.00 | 127.00 | -5.125% | 4 | 27 | +138.654% |
| 2025-03-20 | 133.86 | 133.86 | 133.86 | 133.86 | -0.104% | 3 | 25 | +126.423% |
| 2025-03-19 | 134.00 | 134.00 | 134.00 | 134.00 | +4.622% | 2 | 22 | +126.187% |
| 2025-03-18 | 130.50 | 130.50 | 128.08 | 128.08 | -6.408% | 7 | 20 | +136.641% |
| 2025-03-17 | 132.43 | 137.10 | 132.43 | 136.85 | +3.478% | 12 | 13 | +121.476% |
| 2025-03-14 | 132.25 | 132.25 | 132.25 | 132.25 | 0.000% | 2 | 1 | +129.180% |