Dark

QQQ20271217C410
QQQ Dec 17 2027 410.00 Call (QQQ271217C00410000)
option OPRA

EOD

Aug 3, 2026

320.79+3.574%(+11.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	320.7900	320.7900	320.7900	320.7900	+3.574%	1	54	0.000%
2026-07-31	309.7200	309.7200	309.7200	309.7200	+6.210%	1	54	+3.574%
2026-07-29	291.6100	291.6100	291.6100	291.6100	-15.600%	1	54	+10.007%
2026-07-06	345.5100	345.5100	345.5100	345.5100	-3.768%	1	53	-7.155%
2026-06-30	359.0400	359.0400	359.0400	359.0400	-2.533%	1	54	-10.653%
2026-06-22	367.1000	368.3700	367.1000	368.3700	+1.443%	3	55	-12.916%
2026-06-03	363.1300	363.1300	363.1300	363.1300	+28.314%	1	57	-11.660%
2026-04-30	283.0000	283.0000	283.0000	283.0000	+30.788%	13	56	+13.353%
2026-04-06	216.3800	216.3800	216.3800	216.3800	+10.336%	4	66	+48.253%
2026-03-30	196.1100	196.1100	196.1100	196.1100	-13.885%	2	70	+63.577%
2026-03-16	227.7300	227.7300	227.7300	227.7300	+1.213%	1	72	+40.864%
2026-02-05	225.0000	225.0000	225.0000	225.0000	-10.090%	1	72	+42.573%
2026-01-23	250.2500	250.2500	250.2500	250.2500	+1.148%	1	72	+28.188%
2026-01-08	247.4100	247.4100	247.4100	247.4100	-1.751%	1	72	+29.659%
2025-12-26	251.5200	251.8200	251.5100	251.8200	+1.459%	4	73	+27.389%
2025-12-02	248.2000	248.2000	248.2000	248.2000	+8.503%	1	73	+29.247%
2025-11-24	228.7500	228.7500	228.7500	228.7500	-3.558%	1	73	+40.236%
2025-11-19	237.1900	237.1900	237.1900	237.1900	+1.667%	1	72	+35.246%
2025-11-18	231.7600	233.3000	231.7600	233.3000	-11.293%	2	72	+37.501%
2025-11-03	263.0000	263.0000	263.0000	263.0000	+10.737%	1	72	+21.973%
2025-10-17	237.5000	237.5000	237.5000	237.5000	+3.373%	1	72	+35.069%
2025-09-25	229.7500	229.7500	229.7500	229.7500	-1.272%	3	71	+39.626%
2025-09-24	232.9900	232.9900	232.7100	232.7100	+0.579%	2	71	+37.850%
2025-09-18	231.3700	231.3700	231.3700	231.3700	+4.038%	1	71	+38.648%
2025-09-17	222.3900	222.3900	222.3900	222.3900	+5.109%	1	72	+44.247%
2025-08-28	211.5800	211.5800	211.5800	211.5800	+1.380%	1	72	+51.616%
2025-08-25	208.7000	208.7000	208.7000	208.7000	+2.555%	1	73	+53.709%
2025-08-21	203.5000	203.5000	203.5000	203.5000	+2.955%	1	72	+57.636%
2025-08-20	197.7800	197.7800	197.6600	197.6600	-6.742%	3	72	+62.294%
2025-08-19	211.9500	211.9500	211.9500	211.9500	-0.493%	1	69	+51.352%
2025-08-18	213.0000	213.0000	213.0000	213.0000	-2.154%	1	68	+50.606%
2025-08-13	217.6900	217.6900	217.6900	217.6900	+12.211%	1	67	+47.361%
2025-08-01	194.0000	194.0000	194.0000	194.0000	-6.990%	4	66	+65.356%
2025-07-29	208.5800	208.5800	208.5800	208.5800	+0.963%	2	70	+53.797%
2025-07-25	206.5900	206.5900	206.5900	206.5900	+3.022%	2	72	+55.279%
2025-07-15	200.5300	200.5300	200.5300	200.5300	+2.051%	1	72	+59.971%
2025-07-03	196.5000	196.5000	196.5000	196.5000	+6.863%	10	83	+63.252%
2025-06-25	183.8800	183.8800	183.8800	183.8800	+4.477%	2	83	+74.456%
2025-06-23	176.0000	176.0000	176.0000	176.0000	-0.784%	38	85	+82.267%
2025-06-17	177.3900	177.3900	177.3900	177.3900	-1.696%	1	47	+80.839%
2025-06-16	180.4500	180.4500	180.4500	180.4500	+1.019%	1	47	+77.772%
2025-06-13	178.6300	178.6300	178.6300	178.6300	+1.161%	2	47	+79.583%
2025-06-05	176.5800	176.5800	176.5800	176.5800	+0.903%	1	47	+81.668%
2025-06-04	176.4400	176.4400	175.0000	175.0000	+9.890%	11	41	+83.309%
2025-05-23	159.2500	159.2500	159.2500	159.2500	-2.599%	2	41	+101.438%
2025-05-22	163.5000	163.5000	163.5000	163.5000	-2.841%	1	41	+96.202%
2025-05-20	168.2800	168.2800	168.2800	168.2800	+0.286%	1	41	+90.629%
2025-05-19	167.8000	167.8000	167.8000	167.8000	-0.575%	3	42	+91.174%
2025-05-14	168.4200	168.7700	168.4200	168.7700	+1.669%	3	39	+90.075%
2025-05-13	166.0000	166.0000	166.0000	166.0000	+6.828%	2	41	+93.247%
2025-05-12	155.3900	155.3900	155.3900	155.3900	+20.532%	1	39	+106.442%
2025-04-28	128.9200	128.9200	128.9200	128.9200	+3.021%	1	39	+148.829%
2025-04-25	124.5000	125.1400	124.5000	125.1400	+4.214%	4	39	+156.345%
2025-04-24	120.0800	120.0800	120.0800	120.0800	+20.683%	1	37	+167.147%
2025-04-21	98.5000	99.5000	98.5000	99.5000	-9.710%	2	37	+222.402%
2025-04-16	110.2000	110.2000	110.2000	110.2000	-9.672%	1	35	+191.098%
2025-04-15	122.0000	122.0000	122.0000	122.0000	+8.502%	1	36	+162.943%
2025-04-11	112.4400	112.4400	112.4400	112.4400	-3.311%	10	35	+185.299%
2025-04-09	92.5000	116.2900	91.3400	116.2900	+14.122%	14	35	+175.853%
2025-04-08	101.9000	101.9000	101.9000	101.9000	+8.151%	1	42	+214.809%
2025-04-07	81.1000	100.0000	79.4300	94.2200	+3.824%	26	41	+240.469%
2025-04-04	100.4000	103.0000	90.5000	90.7500	-17.873%	32	36	+253.488%
2025-04-03	111.5000	111.5000	110.5000	110.5000	-14.388%	6	23	+190.308%
2025-04-02	127.5000	129.0700	126.1700	129.0700	+0.483%	6	12	+148.540%
2025-04-01	126.2000	128.4500	126.2000	128.4500	+6.192%	4	12	+149.739%
2025-03-31	120.9600	120.9600	120.9600	120.9600	-4.266%	1	9	+165.203%
2025-03-28	137.0000	137.0000	126.3500	126.3500	-11.021%	6	10	+153.890%
2025-03-26	142.8600	142.8600	142.0000	142.0000	-2.740%	9	8	+125.908%
2025-03-25	146.0000	146.0000	146.0000	146.0000	+2.817%	8	11	+119.719%
2025-03-24	142.0000	142.0000	142.0000	142.0000	+9.231%	1	7	+125.908%
2025-03-21	130.0000	130.0000	130.0000	130.0000	-3.639%	2	8	+146.762%
2025-03-20	134.9100	134.9100	134.9100	134.9100	+1.896%	1	7	+137.781%
2025-03-18	132.4000	132.4000	132.4000	132.4000	-3.315%	3	6	+142.289%
2025-03-14	135.4300	136.9400	134.6400	136.9400	+6.139%	12	9	+134.256%
2025-03-13	129.0200	129.0200	129.0200	129.0200	-3.774%	1	3	+148.636%
2025-03-12	134.0800	134.0800	134.0800	134.0800	+2.351%	2	3	+139.253%
2025-03-11	131.0000	131.0000	131.0000	131.0000	-6.429%	1	4	+144.878%
2025-03-10	140.0000	140.0000	140.0000	140.0000	-2.588%	1	3	+129.136%
2025-03-06	143.7200	143.7200	143.7200	143.7200	-7.576%	1	3	+123.205%
2025-03-05	155.5000	155.5000	155.5000	155.5000	+6.770%	1	2	+106.296%
2025-03-04	145.6400	145.6400	145.6400	145.6400	0.000%	1	1	+120.262%