QQQ271217C00410000
QQQ Dec 17 2027 410.00 Call
optionOPRA
EODNov 5, 2026
264.00USD-23.611%(-81.60)1Vol109OI
QQQ271217C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 264.00 | 264.00 | 264.00 | 264.00 | -23.611% | 1 | 109 | 0.000% |
| 2026-10-14 | 345.60 | 345.60 | 345.60 | 345.60 | +3.541% | 1 | 110 | -23.611% |
| 2026-09-18 | 333.78 | 333.78 | 333.78 | 333.78 | +3.453% | 103 | 47 | -20.906% |
| 2026-09-14 | 322.64 | 322.64 | 322.64 | 322.64 | -0.726% | 1 | 46 | -18.175% |
| 2026-09-01 | 325.00 | 325.00 | 325.00 | 325.00 | -4.695% | 1 | 47 | -18.769% |
| 2026-08-07 | 341.01 | 341.01 | 341.01 | 341.01 | +6.303% | 10 | 54 | -22.583% |
| 2026-08-03 | 320.79 | 320.79 | 320.79 | 320.79 | +3.574% | 1 | 54 | -17.703% |
| 2026-07-31 | 309.72 | 309.72 | 309.72 | 309.72 | +6.210% | 1 | 54 | -14.762% |
| 2026-07-29 | 291.61 | 291.61 | 291.61 | 291.61 | -15.600% | 1 | 53 | -9.468% |
| 2026-07-06 | 345.51 | 345.51 | 345.51 | 345.51 | -3.768% | 1 | 54 | -23.591% |
| 2026-06-30 | 359.04 | 359.04 | 359.04 | 359.04 | -2.533% | 1 | 55 | -26.471% |
| 2026-06-22 | 367.10 | 368.37 | 367.10 | 368.37 | +1.443% | 3 | 57 | -28.333% |
| 2026-06-03 | 363.13 | 363.13 | 363.13 | 363.13 | +28.314% | 1 | 56 | -27.299% |
| 2026-04-30 | 283.00 | 283.00 | 283.00 | 283.00 | +30.788% | 13 | 56 | -6.714% |
| 2026-04-06 | 216.38 | 216.38 | 216.38 | 216.38 | +10.336% | 4 | 66 | +22.008% |
| 2026-03-30 | 196.11 | 196.11 | 196.11 | 196.11 | -13.885% | 2 | 70 | +34.618% |
| 2026-03-16 | 227.73 | 227.73 | 227.73 | 227.73 | +1.213% | 1 | 72 | +15.927% |
| 2026-02-05 | 225.00 | 225.00 | 225.00 | 225.00 | -10.090% | 1 | 72 | +17.333% |
| 2026-01-23 | 250.25 | 250.25 | 250.25 | 250.25 | +1.148% | 1 | 72 | +5.495% |
| 2026-01-08 | 247.41 | 247.41 | 247.41 | 247.41 | -1.751% | 1 | 72 | +6.705% |
| 2025-12-26 | 251.52 | 251.82 | 251.51 | 251.82 | +1.459% | 4 | 73 | +4.837% |
| 2025-12-02 | 248.20 | 248.20 | 248.20 | 248.20 | +8.503% | 1 | 73 | +6.366% |
| 2025-11-24 | 228.75 | 228.75 | 228.75 | 228.75 | -3.558% | 1 | 73 | +15.410% |
| 2025-11-19 | 237.19 | 237.19 | 237.19 | 237.19 | +1.667% | 1 | 72 | +11.303% |
| 2025-11-18 | 231.76 | 233.30 | 231.76 | 233.30 | -11.293% | 2 | 72 | +13.159% |
| 2025-11-03 | 263.00 | 263.00 | 263.00 | 263.00 | +10.737% | 1 | 72 | +0.380% |
| 2025-10-17 | 237.50 | 237.50 | 237.50 | 237.50 | +3.373% | 1 | 72 | +11.158% |
| 2025-09-25 | 229.75 | 229.75 | 229.75 | 229.75 | -1.272% | 3 | 71 | +14.908% |
| 2025-09-24 | 232.99 | 232.99 | 232.71 | 232.71 | +0.579% | 2 | 71 | +13.446% |
| 2025-09-18 | 231.37 | 231.37 | 231.37 | 231.37 | +4.038% | 1 | 71 | +14.103% |
| 2025-09-17 | 222.39 | 222.39 | 222.39 | 222.39 | +5.109% | 1 | 72 | +18.710% |
| 2025-08-28 | 211.58 | 211.58 | 211.58 | 211.58 | +1.380% | 1 | 72 | +24.775% |
| 2025-08-25 | 208.70 | 208.70 | 208.70 | 208.70 | +2.555% | 1 | 73 | +26.497% |
| 2025-08-21 | 203.50 | 203.50 | 203.50 | 203.50 | +2.955% | 1 | 72 | +29.730% |
| 2025-08-20 | 197.78 | 197.78 | 197.66 | 197.66 | -6.742% | 3 | 72 | +33.563% |
| 2025-08-19 | 211.95 | 211.95 | 211.95 | 211.95 | -0.493% | 1 | 69 | +24.558% |
| 2025-08-18 | 213.00 | 213.00 | 213.00 | 213.00 | -2.154% | 1 | 68 | +23.944% |
| 2025-08-13 | 217.69 | 217.69 | 217.69 | 217.69 | +12.211% | 1 | 67 | +21.273% |
| 2025-08-01 | 194.00 | 194.00 | 194.00 | 194.00 | -6.990% | 4 | 66 | +36.082% |
| 2025-07-29 | 208.58 | 208.58 | 208.58 | 208.58 | +0.963% | 2 | 70 | +26.570% |
| 2025-07-25 | 206.59 | 206.59 | 206.59 | 206.59 | +3.022% | 2 | 72 | +27.789% |
| 2025-07-15 | 200.53 | 200.53 | 200.53 | 200.53 | +2.051% | 1 | 72 | +31.651% |
| 2025-07-03 | 196.50 | 196.50 | 196.50 | 196.50 | +6.863% | 10 | 83 | +34.351% |
| 2025-06-25 | 183.88 | 183.88 | 183.88 | 183.88 | +4.477% | 2 | 83 | +43.572% |
| 2025-06-23 | 176.00 | 176.00 | 176.00 | 176.00 | -0.784% | 38 | 85 | +50.000% |
| 2025-06-17 | 177.39 | 177.39 | 177.39 | 177.39 | -1.696% | 1 | 47 | +48.825% |
| 2025-06-16 | 180.45 | 180.45 | 180.45 | 180.45 | +1.019% | 1 | 47 | +46.301% |
| 2025-06-13 | 178.63 | 178.63 | 178.63 | 178.63 | +1.161% | 2 | 47 | +47.792% |
| 2025-06-05 | 176.58 | 176.58 | 176.58 | 176.58 | +0.903% | 1 | 47 | +49.507% |
| 2025-06-04 | 176.44 | 176.44 | 175.00 | 175.00 | +9.890% | 11 | 41 | +50.857% |
| 2025-05-23 | 159.25 | 159.25 | 159.25 | 159.25 | -2.599% | 2 | 41 | +65.777% |
| 2025-05-22 | 163.50 | 163.50 | 163.50 | 163.50 | -2.841% | 1 | 41 | +61.468% |
| 2025-05-20 | 168.28 | 168.28 | 168.28 | 168.28 | +0.286% | 1 | 41 | +56.881% |
| 2025-05-19 | 167.80 | 167.80 | 167.80 | 167.80 | -0.575% | 3 | 42 | +57.330% |
| 2025-05-14 | 168.42 | 168.77 | 168.42 | 168.77 | +1.669% | 3 | 39 | +56.426% |
| 2025-05-13 | 166.00 | 166.00 | 166.00 | 166.00 | +6.828% | 2 | 41 | +59.036% |
| 2025-05-12 | 155.39 | 155.39 | 155.39 | 155.39 | +20.532% | 1 | 39 | +69.895% |
| 2025-04-28 | 128.92 | 128.92 | 128.92 | 128.92 | +3.021% | 1 | 39 | +104.778% |
| 2025-04-25 | 124.50 | 125.14 | 124.50 | 125.14 | +4.214% | 4 | 39 | +110.964% |
| 2025-04-24 | 120.08 | 120.08 | 120.08 | 120.08 | +20.683% | 1 | 37 | +119.853% |
| 2025-04-21 | 98.50 | 99.50 | 98.50 | 99.50 | -9.710% | 2 | 37 | +165.327% |
| 2025-04-16 | 110.20 | 110.20 | 110.20 | 110.20 | -9.672% | 1 | 35 | +139.564% |
| 2025-04-15 | 122.00 | 122.00 | 122.00 | 122.00 | +8.502% | 1 | 36 | +116.393% |
| 2025-04-11 | 112.44 | 112.44 | 112.44 | 112.44 | -3.311% | 10 | 35 | +134.792% |
| 2025-04-09 | 92.50 | 116.29 | 91.34 | 116.29 | +14.122% | 14 | 35 | +127.019% |
| 2025-04-08 | 101.90 | 101.90 | 101.90 | 101.90 | +8.151% | 1 | 42 | +159.078% |
| 2025-04-07 | 81.10 | 100.00 | 79.43 | 94.22 | +3.824% | 26 | 41 | +180.195% |
| 2025-04-04 | 100.40 | 103.00 | 90.50 | 90.75 | -17.873% | 32 | 36 | +190.909% |
| 2025-04-03 | 111.50 | 111.50 | 110.50 | 110.50 | -14.388% | 6 | 23 | +138.914% |
| 2025-04-02 | 127.50 | 129.07 | 126.17 | 129.07 | +0.483% | 6 | 12 | +104.540% |
| 2025-04-01 | 126.20 | 128.45 | 126.20 | 128.45 | +6.192% | 4 | 12 | +105.527% |
| 2025-03-31 | 120.96 | 120.96 | 120.96 | 120.96 | -4.266% | 1 | 9 | +118.254% |
| 2025-03-28 | 137.00 | 137.00 | 126.35 | 126.35 | -11.021% | 6 | 10 | +108.943% |
| 2025-03-26 | 142.86 | 142.86 | 142.00 | 142.00 | -2.740% | 9 | 8 | +85.915% |
| 2025-03-25 | 146.00 | 146.00 | 146.00 | 146.00 | +2.817% | 8 | 11 | +80.822% |
| 2025-03-24 | 142.00 | 142.00 | 142.00 | 142.00 | +9.231% | 1 | 7 | +85.915% |
| 2025-03-21 | 130.00 | 130.00 | 130.00 | 130.00 | -3.639% | 2 | 8 | +103.077% |
| 2025-03-20 | 134.91 | 134.91 | 134.91 | 134.91 | +1.896% | 1 | 7 | +95.686% |
| 2025-03-18 | 132.40 | 132.40 | 132.40 | 132.40 | -3.315% | 3 | 6 | +99.396% |
| 2025-03-14 | 135.43 | 136.94 | 134.64 | 136.94 | +6.139% | 12 | 9 | +92.785% |
| 2025-03-13 | 129.02 | 129.02 | 129.02 | 129.02 | -3.774% | 1 | 3 | +104.619% |
| 2025-03-12 | 134.08 | 134.08 | 134.08 | 134.08 | +2.351% | 2 | 3 | +96.897% |
| 2025-03-11 | 131.00 | 131.00 | 131.00 | 131.00 | -6.429% | 1 | 4 | +101.527% |
| 2025-03-10 | 140.00 | 140.00 | 140.00 | 140.00 | -2.588% | 1 | 3 | +88.571% |
| 2025-03-06 | 143.72 | 143.72 | 143.72 | 143.72 | -7.576% | 1 | 3 | +83.691% |
| 2025-03-05 | 155.50 | 155.50 | 155.50 | 155.50 | +6.770% | 1 | 2 | +69.775% |
| 2025-03-04 | 145.64 | 145.64 | 145.64 | 145.64 | 0.000% | 1 | 1 | +81.269% |