QQQ271217C00405000
QQQ Dec 17 2027 405.00 Call
optionOPRA
InactiveAug 6, 2026
338.56USD+0.912%(+3.06)1Vol18OI
QQQ271217C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 338.56 | 338.56 | 338.56 | 338.56 | +0.912% | 1 | 18 | 0.000% |
| 2026-06-29 | 335.50 | 335.50 | 335.50 | 335.50 | -2.607% | 3 | 21 | +0.912% |
| 2026-06-23 | 344.48 | 344.48 | 344.48 | 344.48 | -1.397% | 1 | 20 | -1.719% |
| 2026-06-12 | 348.78 | 349.36 | 348.78 | 349.36 | +3.976% | 2 | 22 | -3.091% |
| 2026-06-11 | 336.00 | 336.00 | 336.00 | 336.00 | +0.116% | 1 | 21 | +0.762% |
| 2026-06-05 | 335.61 | 335.61 | 335.61 | 335.61 | +16.012% | 1 | 22 | +0.879% |
| 2026-04-27 | 289.29 | 289.29 | 289.29 | 289.29 | +5.403% | 1 | 22 | +17.031% |
| 2026-04-20 | 274.46 | 274.46 | 274.46 | 274.46 | +17.356% | 1 | 22 | +23.355% |
| 2026-02-12 | 233.87 | 233.87 | 233.87 | 233.87 | -11.913% | 2 | 22 | +44.764% |
| 2026-01-28 | 265.50 | 265.50 | 265.50 | 265.50 | +3.751% | 1 | 24 | +27.518% |
| 2025-12-26 | 255.70 | 255.90 | 255.69 | 255.90 | +5.565% | 4 | 24 | +32.302% |
| 2025-11-25 | 242.41 | 242.41 | 242.41 | 242.41 | +6.770% | 1 | 24 | +39.664% |
| 2025-11-21 | 224.88 | 227.04 | 224.88 | 227.04 | -6.568% | 3 | 24 | +49.119% |
| 2025-11-17 | 243.00 | 243.00 | 243.00 | 243.00 | +2.640% | 1 | 25 | +39.325% |
| 2025-10-10 | 236.75 | 236.75 | 236.75 | 236.75 | -2.736% | 1 | 25 | +43.003% |
| 2025-10-03 | 243.41 | 243.41 | 243.41 | 243.41 | +2.123% | 1 | 24 | +39.090% |
| 2025-10-01 | 238.35 | 238.35 | 238.35 | 238.35 | +5.306% | 1 | 25 | +42.043% |
| 2025-09-17 | 226.34 | 226.34 | 226.34 | 226.34 | +1.794% | 1 | 25 | +49.580% |
| 2025-09-12 | 222.35 | 222.35 | 222.35 | 222.35 | -0.515% | 5 | 25 | +52.264% |
| 2025-09-10 | 223.50 | 223.50 | 223.50 | 223.50 | +6.368% | 3 | 25 | +51.481% |
| 2025-08-29 | 210.12 | 210.12 | 210.12 | 210.12 | -0.379% | 1 | 28 | +61.127% |
| 2025-08-26 | 210.33 | 210.92 | 210.33 | 210.92 | -0.744% | 2 | 28 | +60.516% |
| 2025-08-22 | 212.00 | 212.50 | 212.00 | 212.50 | -2.033% | 2 | 27 | +59.322% |
| 2025-08-19 | 216.91 | 216.91 | 216.91 | 216.91 | -1.467% | 3 | 27 | +56.083% |
| 2025-08-14 | 220.14 | 220.14 | 220.14 | 220.14 | +0.360% | 5 | 24 | +53.793% |
| 2025-08-13 | 222.00 | 222.00 | 219.35 | 219.35 | +2.500% | 21 | 24 | +54.347% |
| 2025-08-12 | 214.00 | 214.00 | 214.00 | 214.00 | +2.954% | 1 | 34 | +58.206% |
| 2025-08-06 | 207.86 | 207.86 | 207.86 | 207.86 | -1.721% | 20 | 35 | +62.879% |
| 2025-07-28 | 211.50 | 211.50 | 211.50 | 211.50 | +2.075% | 1 | 24 | +60.076% |
| 2025-07-21 | 207.20 | 207.20 | 207.20 | 207.20 | +3.342% | 1 | 24 | +63.398% |
| 2025-07-10 | 200.50 | 200.50 | 200.50 | 200.50 | +3.351% | 1 | 24 | +68.858% |
| 2025-07-01 | 194.00 | 194.00 | 194.00 | 194.00 | -1.182% | 1 | 24 | +74.515% |
| 2025-06-30 | 196.32 | 196.32 | 196.32 | 196.32 | +4.149% | 3 | 24 | +72.453% |
| 2025-06-26 | 188.50 | 188.50 | 188.50 | 188.50 | +6.215% | 2 | 21 | +79.607% |
| 2025-05-29 | 177.47 | 177.47 | 177.47 | 177.47 | +2.881% | 2 | 21 | +90.770% |
| 2025-05-28 | 172.50 | 172.50 | 172.50 | 172.50 | +0.425% | 1 | 21 | +96.267% |
| 2025-05-27 | 171.77 | 171.77 | 171.77 | 171.77 | +1.041% | 1 | 21 | +97.101% |
| 2025-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | +4.777% | 1 | 21 | +99.153% |
| 2025-05-12 | 162.25 | 162.25 | 162.25 | 162.25 | +8.297% | 1 | 21 | +108.666% |
| 2025-05-08 | 149.46 | 149.82 | 149.46 | 149.82 | +18.201% | 2 | 21 | +125.978% |
| 2025-04-30 | 126.75 | 126.75 | 126.75 | 126.75 | -3.539% | 4 | 22 | +167.108% |
| 2025-04-25 | 131.40 | 131.40 | 131.39 | 131.40 | +17.353% | 60 | 22 | +157.656% |
| 2025-04-22 | 111.97 | 111.97 | 111.97 | 111.97 | +9.775% | 2 | 52 | +202.367% |
| 2025-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | -16.911% | 1 | 50 | +231.922% |
| 2025-04-15 | 122.76 | 122.76 | 122.76 | 122.76 | -3.339% | 1 | 49 | +175.790% |
| 2025-04-14 | 127.00 | 127.00 | 127.00 | 127.00 | +14.414% | 1 | 49 | +166.583% |
| 2025-04-10 | 111.00 | 111.00 | 111.00 | 111.00 | -10.858% | 1 | 49 | +205.009% |
| 2025-04-09 | 92.59 | 124.52 | 92.59 | 124.52 | +32.836% | 32 | 49 | +171.892% |
| 2025-04-07 | 84.02 | 96.00 | 81.00 | 93.74 | -5.131% | 26 | 20 | +261.169% |
| 2025-04-04 | 102.81 | 102.81 | 98.81 | 98.81 | -24.434% | 4 | 8 | +242.637% |
| 2025-04-02 | 130.76 | 130.76 | 130.76 | 130.76 | +5.003% | 1 | 5 | +158.917% |
| 2025-03-31 | 124.53 | 124.53 | 124.53 | 124.53 | -8.769% | 1 | 5 | +171.870% |
| 2025-03-28 | 136.50 | 136.50 | 136.50 | 136.50 | -0.365% | 4 | 4 | +148.029% |
| 2025-03-18 | 137.00 | 137.00 | 137.00 | 137.00 | -9.987% | 1 | 2 | +147.124% |
| 2025-03-04 | 152.20 | 152.20 | 152.20 | 152.20 | 0.000% | 1 | 1 | +122.444% |