Dark

QQQ20271217C400
QQQ Dec 17 2027 400.00 Call (QQQ271217C00400000)
option OPRA

EOD

Aug 5, 2026

349.58+1.918%(+6.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	349.5800	349.5800	349.5800	349.5800	+1.918%	1	835	0.000%
2026-08-04	339.0000	343.0000	339.0000	343.0000	+7.524%	2	834	+1.918%
2026-07-31	314.0000	319.0000	314.0000	319.0000	+4.590%	4	836	+9.586%
2026-07-29	305.0000	305.0000	305.0000	305.0000	-7.015%	2	835	+14.616%
2026-07-20	328.0100	328.0100	328.0100	328.0100	-0.116%	1	835	+6.576%
2026-07-17	328.3900	328.3900	328.3900	328.3900	-3.175%	2	835	+6.453%
2026-07-16	339.1600	339.1600	339.1600	339.1600	-4.271%	2	835	+3.072%
2026-07-06	354.2900	354.2900	354.2900	354.2900	-1.619%	1	833	-1.329%
2026-06-30	360.1200	360.1200	360.1200	360.1200	+4.171%	1	833	-2.927%
2026-06-26	344.0700	345.7000	344.0700	345.7000	-1.929%	2	834	+1.122%
2026-06-23	352.5000	352.5000	352.5000	352.5000	-4.557%	1	833	-0.828%
2026-06-22	373.6300	376.7100	369.3300	369.3300	-0.918%	4	832	-5.348%
2026-06-18	367.3400	372.7500	367.3400	372.7500	+0.670%	33	873	-6.216%
2026-06-15	370.2700	370.2900	370.2700	370.2700	+12.956%	5	873	-5.588%
2026-06-11	327.8000	327.8000	327.8000	327.8000	-11.045%	1	873	+6.644%
2026-06-01	368.5000	368.5000	368.5000	368.5000	+0.409%	1	874	-5.134%
2026-05-29	369.0200	369.0200	367.0000	367.0000	+2.228%	2	875	-4.747%
2026-05-27	357.9600	359.8100	357.3700	359.0000	+0.265%	6	876	-2.624%
2026-05-26	358.0500	358.0500	358.0500	358.0500	+3.036%	1	874	-2.366%
2026-05-22	347.5000	347.5000	347.5000	347.5000	+0.763%	1	875	+0.599%
2026-05-21	344.8700	344.8700	344.8700	344.8700	+1.732%	1	876	+1.366%
2026-05-20	339.0000	339.0000	339.0000	339.0000	-0.294%	1	876	+3.121%
2026-05-15	340.0000	340.0000	340.0000	340.0000	+1.190%	1	877	+2.818%
2026-05-12	333.3200	336.0000	333.3200	336.0000	-2.146%	3	876	+4.042%
2026-05-11	342.5000	343.3700	342.0700	343.3700	+9.878%	5	876	+1.809%
2026-05-05	312.5400	312.5400	312.5000	312.5000	+2.881%	2	881	+11.866%
2026-05-04	305.0000	305.0000	303.7500	303.7500	-0.197%	3	883	+15.088%
2026-05-01	303.0200	304.3500	303.0000	304.3500	+4.768%	3	886	+14.861%
2026-04-29	290.5000	290.5000	290.5000	290.5000	+0.345%	2	886	+20.337%
2026-04-28	286.5700	289.5000	286.5700	289.5000	-1.447%	8	886	+20.753%
2026-04-27	293.7500	293.7500	293.7500	293.7500	-0.464%	1	886	+19.006%
2026-04-24	295.0000	295.1200	295.0000	295.1200	+12.818%	14	887	+18.454%
2026-04-14	255.2600	261.5900	255.2600	261.5900	+6.841%	11	875	+33.637%
2026-04-10	244.8400	244.8400	244.8400	244.8400	+2.017%	1	876	+42.779%
2026-04-09	240.0000	240.0000	240.0000	240.0000	+0.209%	1	876	+45.658%
2026-04-08	241.0000	241.0000	239.5000	239.5000	+8.273%	2	875	+45.962%
2026-04-02	221.2000	221.2000	221.2000	221.2000	-0.275%	2	876	+58.038%
2026-04-01	224.2200	224.2200	221.8100	221.8100	+3.640%	2	876	+57.603%
2026-03-31	214.0200	214.0200	214.0200	214.0200	+7.548%	1	875	+63.340%
2026-03-30	204.4900	204.4900	199.0000	199.0000	-2.394%	2	876	+75.668%
2026-03-27	208.3600	208.3600	203.8800	203.8800	-6.806%	22	877	+71.464%
2026-03-26	218.7700	218.7700	218.7700	218.7700	-1.897%	1	885	+59.793%
2026-03-24	224.5000	224.5000	223.0000	223.0000	-1.671%	3	884	+56.762%
2026-03-23	232.0000	232.0000	226.7900	226.7900	+2.388%	3	886	+54.143%
2026-03-20	227.0000	227.0000	220.0000	221.5000	-3.905%	14	887	+57.824%
2026-03-19	231.0000	231.0000	230.5000	230.5000	-3.354%	18	886	+51.662%
2026-03-17	238.5000	238.5000	238.5000	238.5000	+1.115%	1	903	+46.574%
2026-03-16	235.8700	235.8700	235.8700	235.8700	+2.108%	1	904	+48.209%
2026-03-13	231.0000	231.0000	231.0000	231.0000	-4.742%	1	904	+51.333%
2026-03-11	242.5000	242.5000	242.5000	242.5000	+3.513%	1	903	+44.157%
2026-03-09	234.2700	234.2700	234.2700	234.2700	-3.597%	1	904	+49.221%
2026-03-05	243.0100	243.0100	243.0100	243.0100	-0.812%	1	905	+43.854%
2026-03-04	245.0000	245.0000	245.0000	245.0000	+1.031%	1	904	+42.686%
2026-03-02	242.5000	242.5000	242.0000	242.5000	-0.230%	16	904	+44.157%
2026-02-26	243.0600	243.0600	243.0600	243.0600	-2.764%	3	902	+43.825%
2026-02-25	249.9700	249.9700	249.9700	249.9700	+5.919%	1	903	+39.849%
2026-02-23	236.2500	236.2500	235.9200	236.0000	-1.363%	4	903	+48.127%
2026-02-19	238.4100	239.2600	238.4100	239.2600	+1.813%	11	902	+46.109%
2026-02-17	232.7400	235.0000	232.7400	235.0000	-4.773%	5	902	+48.757%
2026-02-09	241.0000	246.7800	241.0000	246.7800	+5.462%	2	899	+41.657%
2026-02-05	233.0000	234.0000	233.0000	234.0000	-5.359%	7	900	+49.393%
2026-02-04	247.2500	247.2500	247.2500	247.2500	-7.049%	1	899	+41.387%
2026-01-27	266.0000	266.0000	266.0000	266.0000	+8.350%	1	899	+31.421%
2026-01-21	245.5000	245.5000	245.5000	245.5000	-1.753%	1	900	+42.395%
2026-01-20	248.0000	249.8800	248.0000	249.8800	-4.626%	2	900	+39.899%
2026-01-15	262.0000	262.0000	262.0000	262.0000	+1.256%	1	901	+33.427%
2026-01-14	258.7500	258.7500	258.7500	258.7500	-1.616%	1	902	+35.103%
2026-01-12	261.2500	263.0000	261.2500	263.0000	+1.154%	11	901	+32.920%
2026-01-07	260.2500	260.2500	260.0000	260.0000	+1.721%	2	911	+34.454%
2026-01-06	255.6000	255.6000	255.6000	255.6000	+0.039%	2	909	+36.768%
2026-01-05	255.5000	255.5000	255.5000	255.5000	+1.894%	10	901	+36.822%
2025-12-31	252.5000	254.7800	250.7500	250.7500	-2.135%	3	901	+39.414%
2025-12-30	255.5000	256.2200	255.5000	256.2200	+0.282%	5	901	+36.437%
2025-12-29	255.5000	255.5000	255.5000	255.5000	-1.651%	1	903	+36.822%
2025-12-26	259.8000	259.8800	259.7800	259.7900	+2.280%	5	902	+34.563%
2025-12-23	254.0000	254.0000	254.0000	254.0000	-0.587%	4	901	+37.630%
2025-12-22	255.5000	255.5000	255.5000	255.5000	+1.728%	3	902	+36.822%
2025-12-19	251.1600	251.1600	251.1600	251.1600	+2.514%	4	902	+39.186%
2025-12-18	247.0000	247.0000	245.0000	245.0000	+1.875%	4	906	+42.686%
2025-12-17	240.4900	240.4900	240.4900	240.4900	-2.848%	1	903	+45.362%
2025-12-16	247.5400	247.5400	247.5400	247.5400	-1.272%	1	902	+41.222%
2025-12-12	254.0000	254.0000	250.7300	250.7300	-3.854%	2	902	+39.425%
2025-12-10	260.7800	260.7800	260.7800	260.7800	-0.237%	1	901	+34.052%
2025-12-03	261.4000	261.4000	261.4000	261.4000	+3.169%	1	900	+33.734%
2025-12-01	253.3700	253.3700	253.3700	253.3700	+0.150%	1	900	+37.972%
2025-11-26	253.7200	253.7200	252.9900	252.9900	+2.417%	12	893	+38.179%
2025-11-25	241.8200	247.0200	241.8200	247.0200	+0.824%	3	893	+41.519%
2025-11-24	245.0000	245.0000	245.0000	245.0000	+8.206%	1	896	+42.686%
2025-11-21	226.4200	226.4200	226.4200	226.4200	-1.342%	1	897	+54.394%
2025-11-20	250.1800	250.1800	229.5000	229.5000	-2.548%	25	897	+52.322%
2025-11-18	235.5000	235.5000	235.5000	235.5000	-3.878%	1	898	+48.442%
2025-11-17	245.0000	245.0000	245.0000	245.0000	-2.063%	1	897	+42.686%
2025-11-14	248.9900	250.1600	248.9900	250.1600	-2.733%	2	898	+39.743%
2025-11-13	257.1900	257.1900	257.1900	257.1900	-2.023%	1	898	+35.923%
2025-11-10	262.5000	262.5000	262.5000	262.5000	-1.865%	1	899	+33.173%
2025-11-04	264.4500	267.4900	264.4500	267.4900	-0.679%	3	898	+30.689%
2025-10-31	269.3200	269.3200	269.3200	269.3200	-1.704%	1	898	+29.801%
2025-10-29	273.9900	273.9900	273.9900	273.9900	+0.547%	1	899	+27.589%
2025-10-28	272.5000	272.5000	272.5000	272.5000	+2.394%	1	899	+28.286%
2025-10-27	263.9500	266.1300	263.7300	266.1300	+3.151%	5	902	+31.357%
2025-10-24	257.9500	258.0500	257.9500	258.0000	+2.785%	93	902	+35.496%
2025-10-23	248.4600	251.0100	248.4600	251.0100	+3.296%	2	995	+39.269%
2025-10-22	243.0000	243.0000	243.0000	243.0000	+0.413%	1	996	+43.860%
2025-10-17	239.5000	242.0000	238.0000	242.0000	+0.377%	11	995	+44.455%
2025-10-16	241.0900	241.0900	241.0900	241.0900	-0.766%	6	1,002	+45.000%
2025-10-14	243.0000	243.0000	242.9500	242.9500	+1.229%	12	1,002	+43.890%
2025-10-10	241.0000	241.0000	237.0000	240.0000	-2.439%	6	1,011	+45.658%
2025-10-07	244.9100	246.0000	244.9100	246.0000	-1.316%	2	1,008	+42.106%
2025-10-06	249.1200	249.2800	249.1200	249.2800	+0.821%	10	1,008	+40.236%
2025-10-03	247.2500	247.2500	247.2500	247.2500	+0.508%	2	998	+41.387%
2025-10-02	248.4900	248.6000	246.0000	246.0000	+0.196%	7	1,000	+42.106%
2025-10-01	244.6000	245.5200	244.6000	245.5200	+2.728%	5	993	+42.384%
2025-09-30	239.0000	239.0000	239.0000	239.0000	-1.933%	10	988	+46.268%
2025-09-29	243.5500	243.7100	243.5500	243.7100	+2.253%	5	997	+43.441%
2025-09-26	237.6300	238.3400	237.6300	238.3400	+0.769%	6	993	+46.673%
2025-09-25	232.2900	236.5200	232.2900	236.5200	-0.959%	2	991	+47.801%
2025-09-24	238.8100	238.8100	238.8100	238.8100	-0.909%	1	991	+46.384%
2025-09-23	243.1900	244.4300	239.7400	241.0000	-0.619%	15	990	+45.054%
2025-09-22	242.5000	242.5000	242.5000	242.5000	+1.464%	1	976	+44.157%
2025-09-19	237.5000	239.0000	237.5000	239.0000	+3.017%	3	975	+46.268%
2025-09-17	230.5000	232.0000	230.5000	232.0000	-0.060%	2	976	+50.681%
2025-09-16	230.7100	232.3500	230.7100	232.1400	-0.108%	5	974	+50.590%
2025-09-15	232.3900	232.3900	232.3900	232.3900	+3.978%	7	976	+50.428%
2025-09-11	226.0000	226.5000	223.5000	223.5000	0.000%	12	969	+56.412%
2025-09-10	227.4900	227.4900	223.5000	223.5000	+0.139%	3	967	+56.412%
2025-09-09	223.1900	223.1900	223.1900	223.1900	+0.536%	1	965	+56.629%
2025-09-08	222.0000	222.0000	222.0000	222.0000	+0.041%	2	964	+57.468%
2025-09-05	222.6600	222.6600	221.9100	221.9100	+3.696%	6	962	+57.532%
2025-09-03	214.0700	214.0700	214.0000	214.0000	+3.632%	2	964	+63.355%
2025-09-02	209.0000	209.0000	206.5000	206.5000	-3.188%	4	962	+69.288%
2025-08-29	213.8500	214.4900	213.3000	213.3000	-3.484%	5	962	+63.891%
2025-08-28	220.5000	221.0000	220.5000	221.0000	+1.923%	2	962	+58.181%
2025-08-27	217.1800	217.1800	216.8300	216.8300	+0.496%	12	960	+61.223%
2025-08-25	216.4300	216.4300	215.7600	215.7600	+1.548%	3	968	+62.023%
2025-08-21	212.4700	212.4700	212.4700	212.4700	+1.258%	1	969	+64.531%
2025-08-20	208.7000	209.8300	208.7000	209.8300	-2.915%	10	968	+66.602%
2025-08-19	216.1300	216.1300	216.1300	216.1300	-2.745%	1	969	+61.745%
2025-08-15	222.2300	222.2300	222.2300	222.2300	-1.494%	1	970	+57.305%
2025-08-14	225.0000	225.6000	225.0000	225.6000	+1.193%	2	971	+54.956%
2025-08-13	222.9000	224.0500	222.9000	222.9400	-0.251%	27	969	+56.805%
2025-08-12	221.1000	223.5000	221.1000	223.5000	+2.288%	3	986	+56.412%
2025-08-11	218.5000	218.5000	218.5000	218.5000	-0.682%	16	987	+59.991%
2025-08-08	220.0000	220.0000	220.0000	220.0000	+3.286%	5	998	+58.900%
2025-08-07	216.2300	216.2300	213.0000	213.0000	+0.052%	2	993	+64.122%
2025-08-06	211.7900	212.8900	211.7900	212.8900	+1.959%	21	995	+64.207%
2025-08-05	208.0000	208.8000	208.0000	208.8000	+3.418%	2	974	+67.423%
2025-08-01	205.2000	205.2000	200.4500	201.9000	-6.228%	7	974	+73.145%
2025-07-30	215.3100	215.3100	215.3100	215.3100	+0.612%	1	971	+62.361%
2025-07-29	214.0000	214.0000	214.0000	214.0000	-0.502%	2	972	+63.355%
2025-07-28	215.0800	215.0800	215.0800	215.0800	+0.140%	1	972	+62.535%
2025-07-25	214.4100	214.7800	214.4100	214.7800	+0.131%	3	971	+62.762%
2025-07-24	214.5000	214.5000	214.5000	214.5000	+2.421%	1	970	+62.974%
2025-07-23	209.0000	209.4300	209.0000	209.4300	+0.124%	3	969	+66.920%
2025-07-22	209.5000	209.5000	209.1700	209.1700	-1.586%	12	968	+67.127%
2025-07-21	211.3900	213.5000	211.3900	212.5400	+1.694%	71	975	+64.477%
2025-07-18	209.8600	209.8600	209.0000	209.0000	+1.772%	26	911	+67.263%
2025-07-16	205.3600	205.3600	205.3600	205.3600	-0.068%	1	887	+70.228%
2025-07-15	207.8000	207.8000	205.5000	205.5000	+0.244%	11	887	+70.112%
2025-07-14	203.5000	205.0000	203.5000	205.0000	+0.244%	13	892	+70.527%
2025-07-11	204.5000	204.5000	204.5000	204.5000	+0.245%	1	885	+70.944%
2025-07-10	203.0300	204.5000	203.0300	204.0000	+0.741%	31	886	+71.363%
2025-07-09	203.0000	203.0000	202.5000	202.5000	+0.496%	2	865	+72.632%
2025-07-08	201.5000	201.5000	201.5000	201.5000	+0.700%	5	867	+73.489%
2025-07-07	205.0000	205.0000	200.1000	200.1000	-2.013%	36	872	+74.703%
2025-07-03	202.7200	205.0000	202.7200	204.2100	+1.446%	9	842	+71.187%
2025-07-02	199.0400	201.3000	199.0400	201.3000	+1.360%	11	842	+73.661%
2025-07-01	199.2100	199.2100	197.7000	198.6000	-0.451%	29	841	+76.022%
2025-06-30	200.0000	200.1700	199.5000	199.5000	+1.269%	6	814	+75.228%
2025-06-27	197.7500	199.5000	197.0000	197.0000	+0.510%	7	817	+77.452%
2025-06-26	195.6000	196.6400	194.0700	196.0000	+1.813%	60	818	+78.357%
2025-06-25	192.5100	192.5100	192.5100	192.5100	+1.002%	1	802	+81.591%
2025-06-24	190.0000	191.5500	190.0000	190.6000	+5.889%	4	801	+83.410%
2025-06-23	180.3700	182.0000	178.0000	180.0000	-2.703%	8	799	+94.211%
2025-06-18	185.0000	185.0000	185.0000	185.0000	+1.242%	1	792	+88.962%
2025-06-17	186.0000	186.0000	182.0100	182.7300	+0.545%	7	792	+91.310%
2025-06-13	182.5000	183.2500	181.5000	181.7400	-2.865%	70	797	+92.352%
2025-06-12	186.5000	187.1000	186.5000	187.1000	+0.988%	3	812	+86.841%
2025-06-10	186.3300	186.4900	185.2700	185.2700	-0.392%	3	811	+88.687%
2025-06-09	184.5000	186.0000	184.5000	186.0000	+3.333%	11	810	+87.946%
2025-06-05	180.5000	185.2300	180.0000	180.0000	-0.673%	16	819	+94.211%
2025-06-04	182.7000	184.7500	181.2200	181.2200	-0.701%	17	824	+92.904%
2025-06-03	179.6000	182.5000	179.6000	182.5000	+4.286%	2	819	+91.551%
2025-06-02	171.5000	175.0000	171.5000	175.0000	+0.430%	2	821	+99.760%
2025-05-30	174.2500	174.2500	174.2500	174.2500	-0.994%	24	822	+100.620%
2025-05-28	176.0000	176.0000	176.0000	176.0000	0.000%	1	810	+98.625%
2025-05-27	175.0000	176.0000	175.0000	176.0000	+4.451%	3	811	+98.625%
2025-05-23	170.0000	170.0000	168.5000	168.5000	-2.601%	124	756	+107.466%
2025-05-22	174.5000	174.5000	173.0000	173.0000	+2.143%	5	756	+102.069%
2025-05-21	175.0000	175.0000	169.3700	169.3700	-3.079%	316	753	+106.400%
2025-05-20	176.2200	176.2200	174.7500	174.7500	-1.466%	4	442	+100.046%
2025-05-19	176.5800	177.3500	176.5800	177.3500	+0.198%	22	441	+97.113%
2025-05-16	174.8800	177.0000	174.8800	177.0000	-0.562%	10	442	+97.503%
2025-05-15	173.4200	178.0000	173.4200	178.0000	+0.679%	21	447	+96.393%
2025-05-14	174.0000	176.8000	174.0000	176.8000	+1.029%	5	428	+97.726%
2025-05-13	166.6900	175.0000	166.6900	175.0000	+6.707%	16	426	+99.760%
2025-05-12	164.0000	165.4000	162.0000	164.0000	+9.949%	19	416	+113.159%
2025-05-09	148.5000	149.5700	148.5000	149.1600	-0.127%	14	410	+134.366%
2025-05-08	146.0000	154.0000	146.0000	149.3500	+5.176%	9	416	+134.068%
2025-05-07	145.0000	145.0000	142.0000	142.0000	-1.730%	8	416	+146.183%
2025-05-06	143.5000	144.5000	143.5000	144.5000	-3.020%	2	414	+141.924%
2025-05-05	148.0000	149.0000	148.0000	149.0000	-0.667%	6	414	+134.617%
2025-05-02	148.5000	151.5000	147.7200	150.0000	+4.167%	32	414	+133.053%
2025-05-01	143.2600	146.0100	142.5000	144.0000	+5.402%	78	415	+142.764%
2025-04-30	130.4000	136.6200	128.0000	136.6200	-0.423%	53	443	+155.878%
2025-04-29	132.5000	138.0300	132.5000	137.2000	+4.733%	45	466	+154.796%
2025-04-28	135.0000	135.0000	131.0000	131.0000	-2.602%	3	445	+166.855%
2025-04-25	130.4000	137.5000	130.4000	134.5000	+3.462%	118	445	+159.911%
2025-04-24	125.0000	130.0000	125.0000	130.0000	+4.889%	7	471	+168.908%
2025-04-23	125.0000	127.5000	119.9600	123.9400	+11.768%	36	469	+182.056%
2025-04-22	107.6300	115.0500	107.6300	110.8900	+5.109%	15	444	+215.249%
2025-04-21	107.4000	108.9300	101.0100	105.5000	-7.860%	59	447	+231.355%
2025-04-17	113.2500	116.0000	112.2000	114.5000	+4.805%	7	414	+205.310%
2025-04-16	117.1200	120.4600	109.2500	109.2500	-12.249%	25	414	+219.982%
2025-04-15	125.0000	125.0000	124.5000	124.5000	-3.593%	2	411	+180.787%
2025-04-14	128.0000	129.7700	125.5000	129.1400	+3.312%	24	411	+170.698%
2025-04-11	119.7500	125.0000	119.7500	125.0000	+6.383%	36	408	+179.664%
2025-04-10	120.0000	120.0000	107.0000	117.5000	-9.837%	38	393	+197.515%
2025-04-09	95.0000	130.3200	94.0000	130.3200	+40.947%	95	371	+168.247%
2025-04-08	107.8800	111.5000	88.4400	92.4600	-4.187%	35	339	+278.088%
2025-04-07	88.0000	117.2000	80.0000	96.5000	-0.515%	144	322	+262.259%
2025-04-04	106.3700	106.3700	94.9200	97.0000	-16.824%	260	261	+260.392%
2025-04-03	121.5900	124.0000	116.6200	116.6200	-16.551%	30	144	+199.760%
2025-04-02	134.0000	139.7500	134.0000	139.7500	+5.233%	2	118	+150.147%
2025-04-01	132.8000	132.8000	132.8000	132.8000	+1.374%	1	118	+163.238%
2025-03-31	126.3300	131.0000	124.5000	131.0000	-0.682%	12	118	+166.855%
2025-03-28	139.0000	139.0000	131.9000	131.9000	-9.041%	16	111	+165.034%
2025-03-27	145.0100	145.0100	145.0100	145.0100	+0.007%	1	105	+141.073%
2025-03-26	146.2900	146.2900	145.0000	145.0000	-5.229%	3	104	+141.090%
2025-03-25	149.5000	153.0000	149.5000	153.0000	+9.270%	10	104	+128.484%
2025-03-21	137.6900	140.0200	137.6000	140.0200	-1.740%	22	104	+149.664%
2025-03-20	140.0000	143.7500	140.0000	142.5000	-2.949%	3	103	+145.319%
2025-03-19	142.6800	146.8300	142.2500	146.8300	+6.014%	16	100	+138.085%
2025-03-18	138.2000	138.5000	138.2000	138.5000	-4.079%	4	85	+152.404%
2025-03-17	142.4000	146.2500	141.7500	144.3900	+1.683%	11	83	+142.108%
2025-03-14	140.0000	142.1700	140.0000	142.0000	+7.041%	16	78	+146.183%
2025-03-13	133.8900	135.2200	132.0100	132.6600	-6.577%	13	69	+163.516%
2025-03-12	141.0000	142.8200	139.9500	142.0000	+1.865%	6	69	+146.183%
2025-03-11	138.7800	143.7500	136.5000	139.4000	+0.832%	12	65	+150.775%
2025-03-10	146.5600	146.5600	138.2500	138.2500	-9.753%	10	57	+152.861%
2025-03-07	153.0000	153.9900	152.0000	153.1900	+0.584%	48	48	+128.200%
2025-03-06	154.7700	157.7200	152.3000	152.3000	-6.386%	7	25	+129.534%
2025-03-05	156.0900	162.6900	155.0000	162.6900	+2.644%	5	21	+114.875%
2025-03-04	155.0500	158.5000	152.0000	158.5000	-3.922%	7	17	+120.555%
2025-03-03	173.5000	173.5000	164.9700	164.9700	0.000%	11	11	+111.905%