QQQ271217C00400000
QQQ Dec 17 2027 400.00 Call
optionOPRA
EODNov 5, 2026
281.61USD-9.222%(-28.61)21Vol425OI
QQQ271217C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 284.00 | 284.00 | 277.00 | 281.61 | -9.222% | 21 | 421 | 0.000% |
| 2026-11-03 | 310.35 | 310.35 | 310.22 | 310.22 | -1.336% | 10 | 411 | -9.222% |
| 2026-10-30 | 319.00 | 319.00 | 314.42 | 314.42 | -6.714% | 4 | 411 | -10.435% |
| 2026-10-20 | 337.05 | 337.05 | 337.05 | 337.05 | +0.717% | 2 | 411 | -16.449% |
| 2026-10-16 | 343.00 | 343.00 | 334.65 | 334.65 | -9.571% | 2 | 410 | -15.849% |
| 2026-10-12 | 370.07 | 370.07 | 370.07 | 370.07 | -1.538% | 5 | 405 | -23.904% |
| 2026-10-09 | 375.85 | 375.85 | 375.85 | 375.85 | -0.970% | 1 | 405 | -25.074% |
| 2026-10-07 | 379.53 | 379.53 | 379.53 | 379.53 | -1.658% | 1 | 404 | -25.800% |
| 2026-10-06 | 385.93 | 385.93 | 385.93 | 385.93 | +0.897% | 1 | 404 | -27.031% |
| 2026-10-05 | 378.50 | 382.50 | 378.50 | 382.50 | +3.072% | 461 | 833 | -26.376% |
| 2026-10-02 | 371.10 | 371.10 | 371.10 | 371.10 | +1.680% | 10 | 833 | -24.115% |
| 2026-09-29 | 364.97 | 364.97 | 364.97 | 364.97 | -1.487% | 1 | 833 | -22.840% |
| 2026-09-25 | 370.48 | 370.48 | 370.48 | 370.48 | +0.800% | 3 | 833 | -23.988% |
| 2026-09-24 | 367.54 | 367.54 | 367.54 | 367.54 | +0.177% | 2 | 835 | -23.380% |
| 2026-09-23 | 366.89 | 366.89 | 366.89 | 366.89 | +7.152% | 2 | 835 | -23.244% |
| 2026-09-17 | 342.00 | 342.40 | 342.00 | 342.40 | +3.232% | 6 | 830 | -17.754% |
| 2026-09-14 | 331.68 | 331.68 | 331.68 | 331.68 | -0.396% | 1 | 831 | -15.096% |
| 2026-09-01 | 333.00 | 333.00 | 333.00 | 333.00 | -4.743% | 4 | 835 | -15.432% |
| 2026-08-05 | 349.58 | 349.58 | 349.58 | 349.58 | +1.918% | 1 | 834 | -19.443% |
| 2026-08-04 | 339.00 | 343.00 | 339.00 | 343.00 | +7.524% | 2 | 836 | -17.898% |
| 2026-07-31 | 314.00 | 319.00 | 314.00 | 319.00 | +4.590% | 4 | 835 | -11.721% |
| 2026-07-29 | 305.00 | 305.00 | 305.00 | 305.00 | -7.015% | 2 | 835 | -7.669% |
| 2026-07-20 | 328.01 | 328.01 | 328.01 | 328.01 | -0.116% | 1 | 835 | -14.146% |
| 2026-07-17 | 328.39 | 328.39 | 328.39 | 328.39 | -3.175% | 2 | 835 | -14.245% |
| 2026-07-16 | 339.16 | 339.16 | 339.16 | 339.16 | -4.271% | 2 | 833 | -16.968% |
| 2026-07-06 | 354.29 | 354.29 | 354.29 | 354.29 | -1.619% | 1 | 833 | -20.514% |
| 2026-06-30 | 360.12 | 360.12 | 360.12 | 360.12 | +4.171% | 1 | 834 | -21.801% |
| 2026-06-26 | 344.07 | 345.70 | 344.07 | 345.70 | -1.929% | 2 | 833 | -18.539% |
| 2026-06-23 | 352.50 | 352.50 | 352.50 | 352.50 | -4.557% | 1 | 832 | -20.111% |
| 2026-06-22 | 373.63 | 376.71 | 369.33 | 369.33 | -0.918% | 4 | 836 | -23.751% |
| 2026-06-18 | 367.34 | 372.75 | 367.34 | 372.75 | +0.670% | 33 | 869 | -24.451% |
| 2026-06-15 | 370.27 | 370.29 | 370.27 | 370.27 | +12.956% | 5 | 873 | -23.945% |
| 2026-06-11 | 327.80 | 327.80 | 327.80 | 327.80 | -11.045% | 1 | 874 | -14.091% |
| 2026-06-01 | 368.50 | 368.50 | 368.50 | 368.50 | +0.409% | 1 | 875 | -23.579% |
| 2026-05-29 | 369.02 | 369.02 | 367.00 | 367.00 | +2.228% | 2 | 876 | -23.267% |
| 2026-05-27 | 357.96 | 359.81 | 357.37 | 359.00 | +0.265% | 6 | 874 | -21.557% |
| 2026-05-26 | 358.05 | 358.05 | 358.05 | 358.05 | +3.036% | 1 | 875 | -21.349% |
| 2026-05-22 | 347.50 | 347.50 | 347.50 | 347.50 | +0.763% | 1 | 876 | -18.961% |
| 2026-05-21 | 344.87 | 344.87 | 344.87 | 344.87 | +1.732% | 1 | 877 | -18.343% |
| 2026-05-20 | 339.00 | 339.00 | 339.00 | 339.00 | -0.294% | 1 | 877 | -16.929% |
| 2026-05-15 | 340.00 | 340.00 | 340.00 | 340.00 | +1.190% | 1 | 876 | -17.174% |
| 2026-05-12 | 333.32 | 336.00 | 333.32 | 336.00 | -2.146% | 3 | 878 | -16.187% |
| 2026-05-11 | 342.50 | 343.37 | 342.07 | 343.37 | +9.878% | 5 | 881 | -17.986% |
| 2026-05-05 | 312.54 | 312.54 | 312.50 | 312.50 | +2.881% | 2 | 881 | -9.885% |
| 2026-05-04 | 305.00 | 305.00 | 303.75 | 303.75 | -0.197% | 3 | 883 | -7.289% |
| 2026-05-01 | 303.02 | 304.35 | 303.00 | 304.35 | +4.768% | 3 | 886 | -7.472% |
| 2026-04-29 | 290.50 | 290.50 | 290.50 | 290.50 | +0.345% | 2 | 886 | -3.060% |
| 2026-04-28 | 286.57 | 289.50 | 286.57 | 289.50 | -1.447% | 8 | 886 | -2.725% |
| 2026-04-27 | 293.75 | 293.75 | 293.75 | 293.75 | -0.464% | 1 | 886 | -4.133% |
| 2026-04-24 | 295.00 | 295.12 | 295.00 | 295.12 | +12.818% | 14 | 887 | -4.578% |
| 2026-04-14 | 255.26 | 261.59 | 255.26 | 261.59 | +6.841% | 11 | 875 | +7.653% |
| 2026-04-10 | 244.84 | 244.84 | 244.84 | 244.84 | +2.017% | 1 | 876 | +15.018% |
| 2026-04-09 | 240.00 | 240.00 | 240.00 | 240.00 | +0.209% | 1 | 876 | +17.338% |
| 2026-04-08 | 241.00 | 241.00 | 239.50 | 239.50 | +8.273% | 2 | 875 | +17.582% |
| 2026-04-02 | 221.20 | 221.20 | 221.20 | 221.20 | -0.275% | 2 | 876 | +27.310% |
| 2026-04-01 | 224.22 | 224.22 | 221.81 | 221.81 | +3.640% | 2 | 876 | +26.960% |
| 2026-03-31 | 214.02 | 214.02 | 214.02 | 214.02 | +7.548% | 1 | 875 | +31.581% |
| 2026-03-30 | 204.49 | 204.49 | 199.00 | 199.00 | -2.394% | 2 | 876 | +41.513% |
| 2026-03-27 | 208.36 | 208.36 | 203.88 | 203.88 | -6.806% | 22 | 877 | +38.125% |
| 2026-03-26 | 218.77 | 218.77 | 218.77 | 218.77 | -1.897% | 1 | 885 | +28.724% |
| 2026-03-24 | 224.50 | 224.50 | 223.00 | 223.00 | -1.671% | 3 | 884 | +26.283% |
| 2026-03-23 | 232.00 | 232.00 | 226.79 | 226.79 | +2.388% | 3 | 886 | +24.172% |
| 2026-03-20 | 227.00 | 227.00 | 220.00 | 221.50 | -3.905% | 14 | 887 | +27.138% |
| 2026-03-19 | 231.00 | 231.00 | 230.50 | 230.50 | -3.354% | 18 | 886 | +22.174% |
| 2026-03-17 | 238.50 | 238.50 | 238.50 | 238.50 | +1.115% | 1 | 903 | +18.075% |
| 2026-03-16 | 235.87 | 235.87 | 235.87 | 235.87 | +2.108% | 1 | 904 | +19.392% |
| 2026-03-13 | 231.00 | 231.00 | 231.00 | 231.00 | -4.742% | 1 | 904 | +21.909% |
| 2026-03-11 | 242.50 | 242.50 | 242.50 | 242.50 | +3.513% | 1 | 903 | +16.128% |
| 2026-03-09 | 234.27 | 234.27 | 234.27 | 234.27 | -3.597% | 1 | 904 | +20.207% |
| 2026-03-05 | 243.01 | 243.01 | 243.01 | 243.01 | -0.812% | 1 | 905 | +15.884% |
| 2026-03-04 | 245.00 | 245.00 | 245.00 | 245.00 | +1.031% | 1 | 904 | +14.943% |
| 2026-03-02 | 242.50 | 242.50 | 242.00 | 242.50 | -0.230% | 16 | 904 | +16.128% |
| 2026-02-26 | 243.06 | 243.06 | 243.06 | 243.06 | -2.764% | 3 | 902 | +15.860% |
| 2026-02-25 | 249.97 | 249.97 | 249.97 | 249.97 | +5.919% | 1 | 903 | +12.658% |
| 2026-02-23 | 236.25 | 236.25 | 235.92 | 236.00 | -1.363% | 4 | 903 | +19.326% |
| 2026-02-19 | 238.41 | 239.26 | 238.41 | 239.26 | +1.813% | 11 | 902 | +17.700% |
| 2026-02-17 | 232.74 | 235.00 | 232.74 | 235.00 | -4.773% | 5 | 902 | +19.834% |
| 2026-02-09 | 241.00 | 246.78 | 241.00 | 246.78 | +5.462% | 2 | 899 | +14.114% |
| 2026-02-05 | 233.00 | 234.00 | 233.00 | 234.00 | -5.359% | 7 | 900 | +20.346% |
| 2026-02-04 | 247.25 | 247.25 | 247.25 | 247.25 | -7.049% | 1 | 899 | +13.897% |
| 2026-01-27 | 266.00 | 266.00 | 266.00 | 266.00 | +8.350% | 1 | 899 | +5.868% |
| 2026-01-21 | 245.50 | 245.50 | 245.50 | 245.50 | -1.753% | 1 | 900 | +14.709% |
| 2026-01-20 | 248.00 | 249.88 | 248.00 | 249.88 | -4.626% | 2 | 900 | +12.698% |
| 2026-01-15 | 262.00 | 262.00 | 262.00 | 262.00 | +1.256% | 1 | 901 | +7.485% |
| 2026-01-14 | 258.75 | 258.75 | 258.75 | 258.75 | -1.616% | 1 | 902 | +8.835% |
| 2026-01-12 | 261.25 | 263.00 | 261.25 | 263.00 | +1.154% | 11 | 901 | +7.076% |
| 2026-01-07 | 260.25 | 260.25 | 260.00 | 260.00 | +1.721% | 2 | 911 | +8.312% |
| 2026-01-06 | 255.60 | 255.60 | 255.60 | 255.60 | +0.039% | 2 | 909 | +10.176% |
| 2026-01-05 | 255.50 | 255.50 | 255.50 | 255.50 | +1.894% | 10 | 901 | +10.219% |
| 2025-12-31 | 252.50 | 254.78 | 250.75 | 250.75 | -2.135% | 3 | 901 | +12.307% |
| 2025-12-30 | 255.50 | 256.22 | 255.50 | 256.22 | +0.282% | 5 | 901 | +9.909% |
| 2025-12-29 | 255.50 | 255.50 | 255.50 | 255.50 | -1.651% | 1 | 903 | +10.219% |
| 2025-12-26 | 259.80 | 259.88 | 259.78 | 259.79 | +2.280% | 5 | 902 | +8.399% |
| 2025-12-23 | 254.00 | 254.00 | 254.00 | 254.00 | -0.587% | 4 | 901 | +10.870% |
| 2025-12-22 | 255.50 | 255.50 | 255.50 | 255.50 | +1.728% | 3 | 902 | +10.219% |
| 2025-12-19 | 251.16 | 251.16 | 251.16 | 251.16 | +2.514% | 4 | 902 | +12.124% |
| 2025-12-18 | 247.00 | 247.00 | 245.00 | 245.00 | +1.875% | 4 | 906 | +14.943% |
| 2025-12-17 | 240.49 | 240.49 | 240.49 | 240.49 | -2.848% | 1 | 903 | +17.098% |
| 2025-12-16 | 247.54 | 247.54 | 247.54 | 247.54 | -1.272% | 1 | 902 | +13.763% |
| 2025-12-12 | 254.00 | 254.00 | 250.73 | 250.73 | -3.854% | 2 | 902 | +12.316% |
| 2025-12-10 | 260.78 | 260.78 | 260.78 | 260.78 | -0.237% | 1 | 901 | +7.988% |
| 2025-12-03 | 261.40 | 261.40 | 261.40 | 261.40 | +3.169% | 1 | 900 | +7.731% |
| 2025-12-01 | 253.37 | 253.37 | 253.37 | 253.37 | +0.150% | 1 | 900 | +11.146% |
| 2025-11-26 | 253.72 | 253.72 | 252.99 | 252.99 | +2.417% | 12 | 893 | +11.313% |
| 2025-11-25 | 241.82 | 247.02 | 241.82 | 247.02 | +0.824% | 3 | 893 | +14.003% |
| 2025-11-24 | 245.00 | 245.00 | 245.00 | 245.00 | +8.206% | 1 | 896 | +14.943% |
| 2025-11-21 | 226.42 | 226.42 | 226.42 | 226.42 | -1.342% | 1 | 897 | +24.375% |
| 2025-11-20 | 250.18 | 250.18 | 229.50 | 229.50 | -2.548% | 25 | 897 | +22.706% |
| 2025-11-18 | 235.50 | 235.50 | 235.50 | 235.50 | -3.878% | 1 | 898 | +19.580% |
| 2025-11-17 | 245.00 | 245.00 | 245.00 | 245.00 | -2.063% | 1 | 897 | +14.943% |
| 2025-11-14 | 248.99 | 250.16 | 248.99 | 250.16 | -2.733% | 2 | 898 | +12.572% |
| 2025-11-13 | 257.19 | 257.19 | 257.19 | 257.19 | -2.023% | 1 | 898 | +9.495% |
| 2025-11-10 | 262.50 | 262.50 | 262.50 | 262.50 | -1.865% | 1 | 899 | +7.280% |
| 2025-11-04 | 264.45 | 267.49 | 264.45 | 267.49 | -0.679% | 3 | 898 | +5.279% |
| 2025-10-31 | 269.32 | 269.32 | 269.32 | 269.32 | -1.704% | 1 | 898 | +4.563% |
| 2025-10-29 | 273.99 | 273.99 | 273.99 | 273.99 | +0.547% | 1 | 899 | +2.781% |
| 2025-10-28 | 272.50 | 272.50 | 272.50 | 272.50 | +2.394% | 1 | 899 | +3.343% |
| 2025-10-27 | 263.95 | 266.13 | 263.73 | 266.13 | +3.151% | 5 | 902 | +5.817% |
| 2025-10-24 | 257.95 | 258.05 | 257.95 | 258.00 | +2.785% | 93 | 902 | +9.151% |
| 2025-10-23 | 248.46 | 251.01 | 248.46 | 251.01 | +3.296% | 2 | 995 | +12.191% |
| 2025-10-22 | 243.00 | 243.00 | 243.00 | 243.00 | +0.413% | 1 | 996 | +15.889% |
| 2025-10-17 | 239.50 | 242.00 | 238.00 | 242.00 | +0.377% | 11 | 995 | +16.368% |
| 2025-10-16 | 241.09 | 241.09 | 241.09 | 241.09 | -0.766% | 6 | 1,002 | +16.807% |
| 2025-10-14 | 243.00 | 243.00 | 242.95 | 242.95 | +1.229% | 12 | 1,002 | +15.913% |
| 2025-10-10 | 241.00 | 241.00 | 237.00 | 240.00 | -2.439% | 6 | 1,011 | +17.338% |
| 2025-10-07 | 244.91 | 246.00 | 244.91 | 246.00 | -1.316% | 2 | 1,008 | +14.476% |
| 2025-10-06 | 249.12 | 249.28 | 249.12 | 249.28 | +0.821% | 10 | 1,008 | +12.969% |
| 2025-10-03 | 247.25 | 247.25 | 247.25 | 247.25 | +0.508% | 2 | 998 | +13.897% |
| 2025-10-02 | 248.49 | 248.60 | 246.00 | 246.00 | +0.196% | 7 | 1,000 | +14.476% |
| 2025-10-01 | 244.60 | 245.52 | 244.60 | 245.52 | +2.728% | 5 | 993 | +14.699% |
| 2025-09-30 | 239.00 | 239.00 | 239.00 | 239.00 | -1.933% | 10 | 988 | +17.828% |
| 2025-09-29 | 243.55 | 243.71 | 243.55 | 243.71 | +2.253% | 5 | 997 | +15.551% |
| 2025-09-26 | 237.63 | 238.34 | 237.63 | 238.34 | +0.769% | 6 | 993 | +18.155% |
| 2025-09-25 | 232.29 | 236.52 | 232.29 | 236.52 | -0.959% | 2 | 991 | +19.064% |
| 2025-09-24 | 238.81 | 238.81 | 238.81 | 238.81 | -0.909% | 1 | 991 | +17.922% |
| 2025-09-23 | 243.19 | 244.43 | 239.74 | 241.00 | -0.619% | 15 | 990 | +16.851% |
| 2025-09-22 | 242.50 | 242.50 | 242.50 | 242.50 | +1.464% | 1 | 976 | +16.128% |
| 2025-09-19 | 237.50 | 239.00 | 237.50 | 239.00 | +3.017% | 3 | 975 | +17.828% |
| 2025-09-17 | 230.50 | 232.00 | 230.50 | 232.00 | -0.060% | 2 | 976 | +21.384% |
| 2025-09-16 | 230.71 | 232.35 | 230.71 | 232.14 | -0.108% | 5 | 974 | +21.310% |
| 2025-09-15 | 232.39 | 232.39 | 232.39 | 232.39 | +3.978% | 7 | 976 | +21.180% |
| 2025-09-11 | 226.00 | 226.50 | 223.50 | 223.50 | 0.000% | 12 | 969 | +26.000% |
| 2025-09-10 | 227.49 | 227.49 | 223.50 | 223.50 | +0.139% | 3 | 967 | +26.000% |
| 2025-09-09 | 223.19 | 223.19 | 223.19 | 223.19 | +0.536% | 1 | 965 | +26.175% |
| 2025-09-08 | 222.00 | 222.00 | 222.00 | 222.00 | +0.041% | 2 | 964 | +26.851% |
| 2025-09-05 | 222.66 | 222.66 | 221.91 | 221.91 | +3.696% | 6 | 962 | +26.903% |
| 2025-09-03 | 214.07 | 214.07 | 214.00 | 214.00 | +3.632% | 2 | 964 | +31.593% |
| 2025-09-02 | 209.00 | 209.00 | 206.50 | 206.50 | -3.188% | 4 | 962 | +36.373% |
| 2025-08-29 | 213.85 | 214.49 | 213.30 | 213.30 | -3.484% | 5 | 962 | +32.025% |
| 2025-08-28 | 220.50 | 221.00 | 220.50 | 221.00 | +1.923% | 2 | 962 | +27.425% |
| 2025-08-27 | 217.18 | 217.18 | 216.83 | 216.83 | +0.496% | 12 | 960 | +29.876% |
| 2025-08-25 | 216.43 | 216.43 | 215.76 | 215.76 | +1.548% | 3 | 968 | +30.520% |
| 2025-08-21 | 212.47 | 212.47 | 212.47 | 212.47 | +1.258% | 1 | 969 | +32.541% |
| 2025-08-20 | 208.70 | 209.83 | 208.70 | 209.83 | -2.915% | 10 | 968 | +34.209% |
| 2025-08-19 | 216.13 | 216.13 | 216.13 | 216.13 | -2.745% | 1 | 969 | +30.297% |
| 2025-08-15 | 222.23 | 222.23 | 222.23 | 222.23 | -1.494% | 1 | 970 | +26.720% |
| 2025-08-14 | 225.00 | 225.60 | 225.00 | 225.60 | +1.193% | 2 | 971 | +24.827% |
| 2025-08-13 | 222.90 | 224.05 | 222.90 | 222.94 | -0.251% | 27 | 969 | +26.316% |
| 2025-08-12 | 221.10 | 223.50 | 221.10 | 223.50 | +2.288% | 3 | 986 | +26.000% |
| 2025-08-11 | 218.50 | 218.50 | 218.50 | 218.50 | -0.682% | 16 | 987 | +28.883% |
| 2025-08-08 | 220.00 | 220.00 | 220.00 | 220.00 | +3.286% | 5 | 998 | +28.005% |
| 2025-08-07 | 216.23 | 216.23 | 213.00 | 213.00 | +0.052% | 2 | 993 | +32.211% |
| 2025-08-06 | 211.79 | 212.89 | 211.79 | 212.89 | +1.959% | 21 | 995 | +32.280% |
| 2025-08-05 | 208.00 | 208.80 | 208.00 | 208.80 | +3.418% | 2 | 974 | +34.871% |
| 2025-08-01 | 205.20 | 205.20 | 200.45 | 201.90 | -6.228% | 7 | 974 | +39.480% |
| 2025-07-30 | 215.31 | 215.31 | 215.31 | 215.31 | +0.612% | 1 | 971 | +30.793% |
| 2025-07-29 | 214.00 | 214.00 | 214.00 | 214.00 | -0.502% | 2 | 972 | +31.593% |
| 2025-07-28 | 215.08 | 215.08 | 215.08 | 215.08 | +0.140% | 1 | 972 | +30.933% |
| 2025-07-25 | 214.41 | 214.78 | 214.41 | 214.78 | +0.131% | 3 | 971 | +31.116% |
| 2025-07-24 | 214.50 | 214.50 | 214.50 | 214.50 | +2.421% | 1 | 970 | +31.287% |
| 2025-07-23 | 209.00 | 209.43 | 209.00 | 209.43 | +0.124% | 3 | 969 | +34.465% |
| 2025-07-22 | 209.50 | 209.50 | 209.17 | 209.17 | -1.586% | 12 | 968 | +34.632% |
| 2025-07-21 | 211.39 | 213.50 | 211.39 | 212.54 | +1.694% | 71 | 975 | +32.497% |
| 2025-07-18 | 209.86 | 209.86 | 209.00 | 209.00 | +1.772% | 26 | 911 | +34.742% |
| 2025-07-16 | 205.36 | 205.36 | 205.36 | 205.36 | -0.068% | 1 | 887 | +37.130% |
| 2025-07-15 | 207.80 | 207.80 | 205.50 | 205.50 | +0.244% | 11 | 887 | +37.036% |
| 2025-07-14 | 203.50 | 205.00 | 203.50 | 205.00 | +0.244% | 13 | 892 | +37.371% |
| 2025-07-11 | 204.50 | 204.50 | 204.50 | 204.50 | +0.245% | 1 | 885 | +37.707% |
| 2025-07-10 | 203.03 | 204.50 | 203.03 | 204.00 | +0.741% | 31 | 886 | +38.044% |
| 2025-07-09 | 203.00 | 203.00 | 202.50 | 202.50 | +0.496% | 2 | 865 | +39.067% |
| 2025-07-08 | 201.50 | 201.50 | 201.50 | 201.50 | +0.700% | 5 | 867 | +39.757% |
| 2025-07-07 | 205.00 | 205.00 | 200.10 | 200.10 | -2.013% | 36 | 872 | +40.735% |
| 2025-07-03 | 202.72 | 205.00 | 202.72 | 204.21 | +1.446% | 9 | 842 | +37.902% |
| 2025-07-02 | 199.04 | 201.30 | 199.04 | 201.30 | +1.360% | 11 | 842 | +39.896% |
| 2025-07-01 | 199.21 | 199.21 | 197.70 | 198.60 | -0.451% | 29 | 841 | +41.798% |
| 2025-06-30 | 200.00 | 200.17 | 199.50 | 199.50 | +1.269% | 6 | 814 | +41.158% |
| 2025-06-27 | 197.75 | 199.50 | 197.00 | 197.00 | +0.510% | 7 | 817 | +42.949% |
| 2025-06-26 | 195.60 | 196.64 | 194.07 | 196.00 | +1.813% | 60 | 818 | +43.679% |
| 2025-06-25 | 192.51 | 192.51 | 192.51 | 192.51 | +1.002% | 1 | 802 | +46.283% |
| 2025-06-24 | 190.00 | 191.55 | 190.00 | 190.60 | +5.889% | 4 | 801 | +47.749% |
| 2025-06-23 | 180.37 | 182.00 | 178.00 | 180.00 | -2.703% | 8 | 799 | +56.450% |
| 2025-06-18 | 185.00 | 185.00 | 185.00 | 185.00 | +1.242% | 1 | 792 | +52.222% |
| 2025-06-17 | 186.00 | 186.00 | 182.01 | 182.73 | +0.545% | 7 | 792 | +54.113% |
| 2025-06-13 | 182.50 | 183.25 | 181.50 | 181.74 | -2.865% | 70 | 797 | +54.952% |
| 2025-06-12 | 186.50 | 187.10 | 186.50 | 187.10 | +0.988% | 3 | 812 | +50.513% |
| 2025-06-10 | 186.33 | 186.49 | 185.27 | 185.27 | -0.392% | 3 | 811 | +52.000% |
| 2025-06-09 | 184.50 | 186.00 | 184.50 | 186.00 | +3.333% | 11 | 810 | +51.403% |
| 2025-06-05 | 180.50 | 185.23 | 180.00 | 180.00 | -0.673% | 16 | 819 | +56.450% |
| 2025-06-04 | 182.70 | 184.75 | 181.22 | 181.22 | -0.701% | 17 | 824 | +55.397% |
| 2025-06-03 | 179.60 | 182.50 | 179.60 | 182.50 | +4.286% | 2 | 819 | +54.307% |
| 2025-06-02 | 171.50 | 175.00 | 171.50 | 175.00 | +0.430% | 2 | 821 | +60.920% |
| 2025-05-30 | 174.25 | 174.25 | 174.25 | 174.25 | -0.994% | 24 | 822 | +61.613% |
| 2025-05-28 | 176.00 | 176.00 | 176.00 | 176.00 | 0.000% | 1 | 810 | +60.006% |
| 2025-05-27 | 175.00 | 176.00 | 175.00 | 176.00 | +4.451% | 3 | 811 | +60.006% |
| 2025-05-23 | 170.00 | 170.00 | 168.50 | 168.50 | -2.601% | 124 | 756 | +67.128% |
| 2025-05-22 | 174.50 | 174.50 | 173.00 | 173.00 | +2.143% | 5 | 756 | +62.780% |
| 2025-05-21 | 175.00 | 175.00 | 169.37 | 169.37 | -3.079% | 316 | 753 | +66.269% |
| 2025-05-20 | 176.22 | 176.22 | 174.75 | 174.75 | -1.466% | 4 | 442 | +61.150% |
| 2025-05-19 | 176.58 | 177.35 | 176.58 | 177.35 | +0.198% | 22 | 441 | +58.788% |
| 2025-05-16 | 174.88 | 177.00 | 174.88 | 177.00 | -0.562% | 10 | 442 | +59.102% |
| 2025-05-15 | 173.42 | 178.00 | 173.42 | 178.00 | +0.679% | 21 | 447 | +58.208% |
| 2025-05-14 | 174.00 | 176.80 | 174.00 | 176.80 | +1.029% | 5 | 428 | +59.282% |
| 2025-05-13 | 166.69 | 175.00 | 166.69 | 175.00 | +6.707% | 16 | 426 | +60.920% |
| 2025-05-12 | 164.00 | 165.40 | 162.00 | 164.00 | +9.949% | 19 | 416 | +71.713% |
| 2025-05-09 | 148.50 | 149.57 | 148.50 | 149.16 | -0.127% | 14 | 410 | +88.797% |
| 2025-05-08 | 146.00 | 154.00 | 146.00 | 149.35 | +5.176% | 9 | 416 | +88.557% |
| 2025-05-07 | 145.00 | 145.00 | 142.00 | 142.00 | -1.730% | 8 | 416 | +98.317% |
| 2025-05-06 | 143.50 | 144.50 | 143.50 | 144.50 | -3.020% | 2 | 414 | +94.886% |
| 2025-05-05 | 148.00 | 149.00 | 148.00 | 149.00 | -0.667% | 6 | 414 | +89.000% |
| 2025-05-02 | 148.50 | 151.50 | 147.72 | 150.00 | +4.167% | 32 | 414 | +87.740% |
| 2025-05-01 | 143.26 | 146.01 | 142.50 | 144.00 | +5.402% | 78 | 415 | +95.563% |
| 2025-04-30 | 130.40 | 136.62 | 128.00 | 136.62 | -0.423% | 53 | 443 | +106.126% |
| 2025-04-29 | 132.50 | 138.03 | 132.50 | 137.20 | +4.733% | 45 | 466 | +105.255% |
| 2025-04-28 | 135.00 | 135.00 | 131.00 | 131.00 | -2.602% | 3 | 445 | +114.969% |
| 2025-04-25 | 130.40 | 137.50 | 130.40 | 134.50 | +3.462% | 118 | 445 | +109.375% |
| 2025-04-24 | 125.00 | 130.00 | 125.00 | 130.00 | +4.889% | 7 | 471 | +116.623% |
| 2025-04-23 | 125.00 | 127.50 | 119.96 | 123.94 | +11.768% | 36 | 469 | +127.215% |
| 2025-04-22 | 107.63 | 115.05 | 107.63 | 110.89 | +5.109% | 15 | 444 | +153.954% |
| 2025-04-21 | 107.40 | 108.93 | 101.01 | 105.50 | -7.860% | 59 | 447 | +166.929% |
| 2025-04-17 | 113.25 | 116.00 | 112.20 | 114.50 | +4.805% | 7 | 414 | +145.948% |
| 2025-04-16 | 117.12 | 120.46 | 109.25 | 109.25 | -12.249% | 25 | 414 | +157.767% |
| 2025-04-15 | 125.00 | 125.00 | 124.50 | 124.50 | -3.593% | 2 | 411 | +126.193% |
| 2025-04-14 | 128.00 | 129.77 | 125.50 | 129.14 | +3.312% | 24 | 411 | +118.066% |
| 2025-04-11 | 119.75 | 125.00 | 119.75 | 125.00 | +6.383% | 36 | 408 | +125.288% |
| 2025-04-10 | 120.00 | 120.00 | 107.00 | 117.50 | -9.837% | 38 | 393 | +139.668% |
| 2025-04-09 | 95.00 | 130.32 | 94.00 | 130.32 | +40.947% | 95 | 371 | +116.091% |
| 2025-04-08 | 107.88 | 111.50 | 88.44 | 92.46 | -4.187% | 35 | 339 | +204.575% |
| 2025-04-07 | 88.00 | 117.20 | 80.00 | 96.50 | -0.515% | 144 | 322 | +191.824% |
| 2025-04-04 | 106.37 | 106.37 | 94.92 | 97.00 | -16.824% | 260 | 261 | +190.320% |
| 2025-04-03 | 121.59 | 124.00 | 116.62 | 116.62 | -16.551% | 30 | 144 | +141.477% |
| 2025-04-02 | 134.00 | 139.75 | 134.00 | 139.75 | +5.233% | 2 | 118 | +101.510% |
| 2025-04-01 | 132.80 | 132.80 | 132.80 | 132.80 | +1.374% | 1 | 118 | +112.056% |
| 2025-03-31 | 126.33 | 131.00 | 124.50 | 131.00 | -0.682% | 12 | 118 | +114.969% |
| 2025-03-28 | 139.00 | 139.00 | 131.90 | 131.90 | -9.041% | 16 | 111 | +113.503% |
| 2025-03-27 | 145.01 | 145.01 | 145.01 | 145.01 | +0.007% | 1 | 105 | +94.200% |
| 2025-03-26 | 146.29 | 146.29 | 145.00 | 145.00 | -5.229% | 3 | 104 | +94.214% |
| 2025-03-25 | 149.50 | 153.00 | 149.50 | 153.00 | +9.270% | 10 | 104 | +84.059% |
| 2025-03-21 | 137.69 | 140.02 | 137.60 | 140.02 | -1.740% | 22 | 104 | +101.121% |
| 2025-03-20 | 140.00 | 143.75 | 140.00 | 142.50 | -2.949% | 3 | 103 | +97.621% |
| 2025-03-19 | 142.68 | 146.83 | 142.25 | 146.83 | +6.014% | 16 | 100 | +91.793% |
| 2025-03-18 | 138.20 | 138.50 | 138.20 | 138.50 | -4.079% | 4 | 85 | +103.329% |
| 2025-03-17 | 142.40 | 146.25 | 141.75 | 144.39 | +1.683% | 11 | 83 | +95.034% |
| 2025-03-14 | 140.00 | 142.17 | 140.00 | 142.00 | +7.041% | 16 | 78 | +98.317% |
| 2025-03-13 | 133.89 | 135.22 | 132.01 | 132.66 | -6.577% | 13 | 69 | +112.280% |
| 2025-03-12 | 141.00 | 142.82 | 139.95 | 142.00 | +1.865% | 6 | 69 | +98.317% |
| 2025-03-11 | 138.78 | 143.75 | 136.50 | 139.40 | +0.832% | 12 | 65 | +102.016% |
| 2025-03-10 | 146.56 | 146.56 | 138.25 | 138.25 | -9.753% | 10 | 57 | +103.696% |
| 2025-03-07 | 153.00 | 153.99 | 152.00 | 153.19 | +0.584% | 48 | 48 | +83.831% |
| 2025-03-06 | 154.77 | 157.72 | 152.30 | 152.30 | -6.386% | 7 | 25 | +84.905% |
| 2025-03-05 | 156.09 | 162.69 | 155.00 | 162.69 | +2.644% | 5 | 21 | +73.096% |
| 2025-03-04 | 155.05 | 158.50 | 152.00 | 158.50 | -3.922% | 7 | 17 | +77.672% |
| 2025-03-03 | 173.50 | 173.50 | 164.97 | 164.97 | 0.000% | 11 | 11 | +70.704% |