QQQ271217C00395000
QQQ Dec 17 2027 395.00 Call
optionOPRA
InactiveJun 29, 2026
348.50USD-0.531%(-1.86)1Vol60OI
QQQ271217C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 348.50 | 348.50 | 348.50 | 348.50 | -0.531% | 1 | 59 | 0.000% |
| 2026-06-25 | 351.02 | 351.02 | 350.36 | 350.36 | -0.728% | 2 | 59 | -0.531% |
| 2026-06-23 | 352.93 | 352.93 | 352.93 | 352.93 | +2.136% | 1 | 59 | -1.255% |
| 2026-06-05 | 345.55 | 345.55 | 345.55 | 345.55 | -2.807% | 1 | 59 | +0.854% |
| 2026-05-14 | 355.53 | 355.53 | 355.53 | 355.53 | +3.974% | 1 | 60 | -1.977% |
| 2026-05-08 | 341.94 | 341.94 | 341.94 | 341.94 | +4.377% | 1 | 60 | +1.918% |
| 2026-05-06 | 327.60 | 327.60 | 327.60 | 327.60 | +15.727% | 1 | 60 | +6.380% |
| 2026-04-20 | 283.08 | 283.08 | 283.08 | 283.08 | +18.206% | 1 | 61 | +23.110% |
| 2026-03-16 | 239.48 | 239.48 | 239.48 | 239.48 | -2.848% | 1 | 60 | +45.524% |
| 2026-03-02 | 242.75 | 247.00 | 242.75 | 246.50 | -7.850% | 17 | 60 | +41.379% |
| 2026-02-02 | 267.50 | 267.50 | 267.50 | 267.50 | +1.360% | 1 | 54 | +30.280% |
| 2025-12-26 | 264.09 | 264.09 | 263.89 | 263.91 | +7.320% | 4 | 53 | +32.053% |
| 2025-11-25 | 245.91 | 245.91 | 245.91 | 245.91 | +5.895% | 3 | 53 | +41.719% |
| 2025-11-21 | 232.22 | 232.22 | 232.22 | 232.22 | +4.566% | 1 | 53 | +50.073% |
| 2025-09-04 | 217.77 | 222.08 | 217.77 | 222.08 | +2.839% | 2 | 54 | +56.925% |
| 2025-09-03 | 215.95 | 215.95 | 215.95 | 215.95 | +0.761% | 10 | 56 | +61.380% |
| 2025-08-21 | 213.16 | 214.32 | 213.16 | 214.32 | -4.082% | 2 | 46 | +62.607% |
| 2025-08-15 | 223.44 | 223.44 | 223.44 | 223.44 | +2.788% | 1 | 45 | +55.970% |
| 2025-08-07 | 217.38 | 217.38 | 217.38 | 217.38 | +1.079% | 1 | 46 | +60.318% |
| 2025-08-06 | 215.06 | 215.06 | 215.06 | 215.06 | +4.652% | 1 | 47 | +62.048% |
| 2025-08-01 | 205.50 | 205.50 | 205.50 | 205.50 | -5.639% | 1 | 48 | +69.586% |
| 2025-07-30 | 217.78 | 217.78 | 217.78 | 217.78 | +0.475% | 2 | 47 | +60.024% |
| 2025-07-21 | 216.75 | 216.75 | 216.75 | 216.75 | +4.207% | 11 | 49 | +60.784% |
| 2025-07-10 | 208.00 | 208.00 | 208.00 | 208.00 | +0.990% | 2 | 49 | +67.548% |
| 2025-07-08 | 205.96 | 205.96 | 205.96 | 205.96 | +0.160% | 2 | 51 | +69.208% |
| 2025-07-07 | 205.63 | 205.63 | 205.63 | 205.63 | -1.068% | 2 | 51 | +69.479% |
| 2025-07-03 | 207.85 | 207.85 | 207.85 | 207.85 | +4.996% | 1 | 49 | +67.669% |
| 2025-06-25 | 197.96 | 197.96 | 197.96 | 197.96 | +2.570% | 1 | 49 | +76.046% |
| 2025-06-11 | 193.00 | 193.00 | 193.00 | 193.00 | +7.701% | 11 | 48 | +80.570% |
| 2025-05-27 | 179.20 | 179.20 | 179.20 | 179.20 | -1.131% | 2 | 37 | +94.475% |
| 2025-05-19 | 179.73 | 181.25 | 179.73 | 181.25 | +1.752% | 42 | 35 | +92.276% |
| 2025-05-14 | 178.13 | 178.13 | 178.13 | 178.13 | +28.151% | 1 | 14 | +95.644% |
| 2025-04-28 | 139.00 | 139.00 | 139.00 | 139.00 | +22.467% | 1 | 13 | +150.719% |
| 2025-04-21 | 113.50 | 113.50 | 113.50 | 113.50 | -5.417% | 1 | 12 | +207.048% |
| 2025-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | -7.135% | 1 | 12 | +190.417% |
| 2025-04-15 | 129.22 | 129.22 | 129.22 | 129.22 | -0.600% | 1 | 11 | +169.695% |
| 2025-04-14 | 130.00 | 130.00 | 130.00 | 130.00 | +6.925% | 1 | 12 | +168.077% |
| 2025-04-11 | 121.25 | 121.58 | 121.25 | 121.58 | +6.649% | 12 | 13 | +186.643% |
| 2025-04-09 | 114.00 | 114.00 | 114.00 | 114.00 | +13.151% | 1 | 12 | +205.702% |
| 2025-04-07 | 97.33 | 100.75 | 95.00 | 100.75 | -2.165% | 4 | 11 | +245.906% |
| 2025-04-04 | 102.98 | 102.98 | 102.98 | 102.98 | -14.850% | 2 | 10 | +238.415% |
| 2025-04-03 | 121.35 | 121.35 | 120.94 | 120.94 | -6.969% | 2 | 9 | +188.159% |
| 2025-03-31 | 128.39 | 130.64 | 128.39 | 130.00 | -4.412% | 4 | 9 | +168.077% |
| 2025-03-28 | 136.00 | 136.00 | 136.00 | 136.00 | -9.778% | 2 | 11 | +156.250% |
| 2025-03-26 | 150.74 | 150.74 | 150.74 | 150.74 | -12.172% | 2 | 11 | +131.193% |
| 2025-03-03 | 171.83 | 171.83 | 171.63 | 171.63 | 0.000% | 9 | 9 | +103.053% |