QQQ271217C00390000
QQQ Dec 17 2027 390.00 Call
optionOPRA
InactiveJun 15, 2026
381.83USD+9.094%(+31.83)5Vol76OI
QQQ271217C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 381.83 | 381.83 | 381.83 | 381.83 | +9.094% | 5 | 75 | 0.000% |
| 2026-06-10 | 350.00 | 350.00 | 350.00 | 350.00 | -3.350% | 1 | 76 | +9.094% |
| 2026-06-08 | 362.13 | 362.13 | 362.13 | 362.13 | +9.092% | 1 | 76 | +5.440% |
| 2026-05-06 | 327.74 | 331.95 | 327.74 | 331.95 | +3.221% | 12 | 76 | +15.026% |
| 2026-05-05 | 320.58 | 321.59 | 320.58 | 321.59 | +3.051% | 2 | 76 | +18.732% |
| 2026-05-04 | 312.02 | 313.00 | 312.02 | 312.07 | -0.326% | 5 | 77 | +22.354% |
| 2026-05-01 | 313.09 | 313.09 | 313.09 | 313.09 | +28.184% | 1 | 77 | +21.955% |
| 2026-03-16 | 244.25 | 244.25 | 244.25 | 244.25 | -12.061% | 1 | 77 | +56.328% |
| 2026-01-28 | 277.75 | 277.75 | 277.75 | 277.75 | +7.676% | 2 | 78 | +37.473% |
| 2025-11-14 | 257.95 | 257.95 | 257.95 | 257.95 | +1.755% | 1 | 78 | +48.025% |
| 2025-10-02 | 253.50 | 253.50 | 253.50 | 253.50 | +2.424% | 1 | 78 | +50.623% |
| 2025-09-22 | 247.50 | 247.50 | 247.50 | 247.50 | +10.535% | 1 | 78 | +54.275% |
| 2025-09-04 | 223.91 | 223.91 | 223.91 | 223.91 | +0.498% | 2 | 78 | +70.528% |
| 2025-08-26 | 222.95 | 222.95 | 222.80 | 222.80 | -1.785% | 2 | 78 | +71.378% |
| 2025-08-19 | 226.85 | 226.85 | 226.85 | 226.85 | +7.859% | 1 | 77 | +68.318% |
| 2025-08-01 | 210.32 | 210.32 | 210.32 | 210.32 | -3.898% | 1 | 77 | +81.547% |
| 2025-07-17 | 217.10 | 218.85 | 217.10 | 218.85 | +2.266% | 11 | 77 | +74.471% |
| 2025-07-09 | 214.50 | 214.50 | 214.00 | 214.00 | +3.352% | 21 | 77 | +78.425% |
| 2025-07-01 | 207.06 | 207.06 | 207.06 | 207.06 | +10.515% | 1 | 97 | +84.405% |
| 2025-06-23 | 187.36 | 187.36 | 187.36 | 187.36 | -3.671% | 1 | 97 | +103.795% |
| 2025-06-10 | 194.50 | 194.50 | 194.50 | 194.50 | +1.827% | 1 | 97 | +96.314% |
| 2025-06-09 | 191.01 | 191.01 | 191.01 | 191.01 | +1.601% | 28 | 98 | +99.901% |
| 2025-06-05 | 188.00 | 188.00 | 188.00 | 188.00 | -1.053% | 2 | 98 | +103.101% |
| 2025-06-04 | 190.00 | 190.00 | 190.00 | 190.00 | -0.131% | 10 | 98 | +100.963% |
| 2025-06-03 | 190.25 | 190.25 | 190.25 | 190.25 | +3.256% | 5 | 98 | +100.699% |
| 2025-05-28 | 184.25 | 184.25 | 184.25 | 184.25 | -0.994% | 1 | 99 | +107.235% |
| 2025-05-27 | 186.10 | 186.10 | 186.10 | 186.10 | +6.343% | 5 | 99 | +105.175% |
| 2025-05-23 | 175.00 | 175.00 | 175.00 | 175.00 | -4.694% | 2 | 99 | +118.189% |
| 2025-05-20 | 183.62 | 183.62 | 183.62 | 183.62 | -0.612% | 3 | 99 | +107.946% |
| 2025-05-19 | 184.75 | 184.75 | 184.75 | 184.75 | +1.233% | 21 | 102 | +106.674% |
| 2025-05-14 | 182.50 | 182.50 | 182.50 | 182.50 | +28.848% | 7 | 81 | +109.222% |
| 2025-04-25 | 141.64 | 141.64 | 141.64 | 141.64 | +3.281% | 2 | 81 | +169.578% |
| 2025-04-24 | 137.14 | 137.14 | 137.14 | 137.14 | +6.475% | 1 | 81 | +178.424% |
| 2025-04-23 | 130.00 | 131.00 | 128.80 | 128.80 | +7.012% | 8 | 81 | +196.452% |
| 2025-04-17 | 121.00 | 121.00 | 120.36 | 120.36 | -9.843% | 2 | 80 | +217.240% |
| 2025-04-14 | 133.50 | 133.50 | 133.50 | 133.50 | +5.952% | 3 | 80 | +186.015% |
| 2025-04-10 | 126.00 | 126.00 | 126.00 | 126.00 | +26.316% | 3 | 83 | +203.040% |
| 2025-04-08 | 95.00 | 99.75 | 95.00 | 99.75 | +0.251% | 11 | 83 | +282.787% |
| 2025-04-07 | 90.00 | 100.75 | 90.00 | 99.50 | -19.596% | 11 | 74 | +283.749% |
| 2025-04-03 | 124.24 | 124.24 | 123.75 | 123.75 | -12.408% | 44 | 74 | +208.549% |
| 2025-04-02 | 141.28 | 141.28 | 141.28 | 141.28 | +0.871% | 1 | 32 | +170.265% |
| 2025-04-01 | 140.06 | 140.06 | 140.06 | 140.06 | +5.008% | 1 | 32 | +172.619% |
| 2025-03-31 | 133.38 | 133.38 | 133.38 | 133.38 | -11.960% | 1 | 32 | +186.272% |
| 2025-03-27 | 151.00 | 151.50 | 151.00 | 151.50 | +4.779% | 2 | 31 | +152.033% |
| 2025-03-21 | 144.59 | 144.59 | 144.59 | 144.59 | -3.607% | 16 | 33 | +164.078% |
| 2025-03-20 | 151.00 | 151.00 | 150.00 | 150.00 | +1.031% | 10 | 39 | +154.553% |
| 2025-03-14 | 148.47 | 148.47 | 148.47 | 148.47 | +4.852% | 6 | 31 | +157.177% |
| 2025-03-13 | 141.60 | 141.60 | 141.60 | 141.60 | 0.000% | 28 | 0 | +169.654% |