QQQ271217C00385000
QQQ Dec 17 2027 385.00 Call
optionOPRA
InactiveJun 4, 2026
383.48USD+64.931%(+150.97)1Vol3OI
QQQ271217C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 383.48 | 383.48 | 383.48 | 383.48 | +64.931% | 1 | 3 | 0.000% |
| 2026-04-02 | 232.51 | 232.51 | 232.51 | 232.51 | -13.194% | 1 | 3 | +64.931% |
| 2026-01-05 | 267.85 | 267.85 | 267.85 | 267.85 | +8.882% | 1 | 4 | +43.170% |
| 2025-11-18 | 246.00 | 246.00 | 246.00 | 246.00 | -5.783% | 1 | 4 | +55.886% |
| 2025-11-07 | 261.10 | 261.10 | 261.10 | 261.10 | +3.817% | 1 | 4 | +46.871% |
| 2025-09-25 | 251.50 | 251.50 | 251.50 | 251.50 | +5.451% | 1 | 5 | +52.477% |
| 2025-09-11 | 238.67 | 238.67 | 238.50 | 238.50 | +6.000% | 2 | 6 | +60.788% |
| 2025-08-29 | 225.00 | 225.00 | 225.00 | 225.00 | +5.882% | 1 | 5 | +70.436% |
| 2025-06-30 | 212.50 | 212.50 | 212.50 | 212.50 | +7.589% | 1 | 5 | +80.461% |
| 2025-06-16 | 197.51 | 197.51 | 197.51 | 197.51 | +1.422% | 1 | 5 | +94.157% |
| 2025-06-04 | 194.74 | 194.74 | 194.74 | 194.74 | +6.415% | 1 | 6 | +96.919% |
| 2025-05-15 | 183.00 | 183.00 | 183.00 | 183.00 | +5.744% | 1 | 6 | +109.552% |
| 2025-05-12 | 173.06 | 173.06 | 173.06 | 173.06 | +18.721% | 1 | 6 | +121.588% |
| 2025-04-28 | 145.12 | 145.77 | 145.12 | 145.77 | +29.470% | 2 | 6 | +163.072% |
| 2025-04-21 | 110.50 | 112.59 | 110.50 | 112.59 | -17.776% | 4 | 6 | +240.599% |
| 2025-04-14 | 138.74 | 138.74 | 136.93 | 136.93 | +31.663% | 4 | 8 | +180.056% |
| 2025-04-09 | 104.00 | 104.00 | 104.00 | 104.00 | +5.316% | 1 | 4 | +268.731% |
| 2025-04-07 | 98.75 | 98.75 | 98.75 | 98.75 | -36.105% | 1 | 3 | +288.334% |
| 2025-03-20 | 154.55 | 154.55 | 154.55 | 154.55 | +4.574% | 8 | 3 | +148.127% |
| 2025-03-18 | 147.79 | 147.79 | 147.79 | 147.79 | -5.269% | 8 | 10 | +159.476% |
| 2025-03-17 | 153.85 | 156.01 | 153.85 | 156.01 | +2.800% | 7 | 3 | +145.805% |
| 2025-03-14 | 151.76 | 151.76 | 151.76 | 151.76 | +1.342% | 2 | 7 | +152.688% |
| 2025-03-12 | 149.75 | 149.75 | 149.75 | 149.75 | +1.525% | 1 | 6 | +156.080% |
| 2025-03-11 | 147.50 | 147.50 | 147.50 | 147.50 | -9.747% | 4 | 5 | +159.986% |
| 2025-03-04 | 163.43 | 163.43 | 163.43 | 163.43 | 0.000% | 1 | 0 | +134.645% |