QQQ271217C00380000
QQQ Dec 17 2027 380.00 Call
optionOPRA
EODNov 5, 2026
297.00USD-17.779%(-64.22)2Vol35OI
QQQ271217C00380000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 321.97 | 321.97 | 297.00 | 297.00 | -17.779% | 2 | 36 | 0.000% |
| 2026-10-19 | 361.22 | 361.22 | 361.22 | 361.22 | -10.620% | 1 | 36 | -17.779% |
| 2026-10-06 | 404.14 | 404.14 | 404.14 | 404.14 | +2.939% | 1 | 36 | -26.511% |
| 2026-10-02 | 392.60 | 392.60 | 392.60 | 392.60 | +12.900% | 6 | 36 | -24.350% |
| 2026-06-09 | 347.74 | 347.74 | 347.74 | 347.74 | +8.513% | 1 | 37 | -14.591% |
| 2026-05-01 | 320.46 | 320.46 | 320.46 | 320.46 | +6.028% | 1 | 37 | -7.321% |
| 2026-04-28 | 302.24 | 302.24 | 302.24 | 302.24 | +31.695% | 2 | 37 | -1.734% |
| 2026-03-31 | 221.00 | 229.50 | 221.00 | 229.50 | -9.467% | 6 | 37 | +29.412% |
| 2026-02-23 | 253.50 | 253.50 | 253.50 | 253.50 | -7.650% | 1 | 39 | +17.160% |
| 2026-01-16 | 274.50 | 274.50 | 274.50 | 274.50 | -0.254% | 5 | 39 | +8.197% |
| 2025-12-04 | 275.20 | 275.20 | 275.20 | 275.20 | -0.503% | 1 | 39 | +7.922% |
| 2025-12-03 | 276.02 | 276.59 | 276.02 | 276.59 | +5.428% | 2 | 39 | +7.379% |
| 2025-11-25 | 262.35 | 262.35 | 262.35 | 262.35 | -2.232% | 1 | 39 | +13.208% |
| 2025-10-21 | 268.34 | 268.34 | 268.34 | 268.34 | +5.646% | 4 | 39 | +10.680% |
| 2025-10-14 | 254.00 | 254.00 | 254.00 | 254.00 | -2.428% | 1 | 40 | +16.929% |
| 2025-09-22 | 260.32 | 260.32 | 260.32 | 260.32 | +2.881% | 6 | 41 | +14.090% |
| 2025-09-18 | 253.03 | 253.03 | 253.03 | 253.03 | +11.051% | 1 | 47 | +17.377% |
| 2025-09-03 | 227.85 | 227.85 | 227.85 | 227.85 | -1.193% | 9 | 48 | +30.349% |
| 2025-08-29 | 230.60 | 230.60 | 230.60 | 230.60 | +4.061% | 2 | 41 | +28.794% |
| 2025-08-04 | 221.60 | 221.60 | 221.60 | 221.60 | -3.694% | 1 | 41 | +34.025% |
| 2025-07-25 | 230.10 | 230.10 | 230.10 | 230.10 | +2.072% | 10 | 42 | +29.074% |
| 2025-07-23 | 225.43 | 225.43 | 225.43 | 225.43 | +0.191% | 2 | 52 | +31.748% |
| 2025-07-18 | 224.00 | 225.01 | 224.00 | 225.00 | +2.273% | 14 | 52 | +32.000% |
| 2025-07-10 | 220.00 | 220.00 | 220.00 | 220.00 | +11.111% | 5 | 50 | +35.000% |
| 2025-06-20 | 198.00 | 198.00 | 198.00 | 198.00 | -0.752% | 2 | 45 | +50.000% |
| 2025-06-12 | 199.50 | 199.50 | 199.50 | 199.50 | +0.125% | 2 | 46 | +48.872% |
| 2025-06-06 | 200.00 | 200.00 | 199.25 | 199.25 | +0.631% | 6 | 48 | +49.059% |
| 2025-06-04 | 198.00 | 198.00 | 198.00 | 198.00 | +4.101% | 10 | 39 | +50.000% |
| 2025-05-29 | 191.65 | 191.65 | 190.20 | 190.20 | -0.419% | 5 | 39 | +56.151% |
| 2025-05-27 | 191.00 | 191.00 | 191.00 | 191.00 | -1.394% | 1 | 36 | +55.497% |
| 2025-05-21 | 193.70 | 193.70 | 193.70 | 193.70 | +1.260% | 2 | 37 | +53.330% |
| 2025-05-20 | 191.29 | 191.29 | 191.29 | 191.29 | +0.099% | 2 | 39 | +55.262% |
| 2025-05-14 | 191.10 | 191.10 | 191.10 | 191.10 | +14.775% | 1 | 37 | +55.416% |
| 2025-05-08 | 166.50 | 166.50 | 166.50 | 166.50 | +2.721% | 1 | 37 | +78.378% |
| 2025-05-05 | 162.09 | 162.09 | 162.09 | 162.09 | -2.812% | 1 | 36 | +83.232% |
| 2025-05-02 | 166.78 | 166.78 | 166.78 | 166.78 | +16.638% | 4 | 36 | +78.079% |
| 2025-04-28 | 142.99 | 142.99 | 142.99 | 142.99 | +0.982% | 1 | 34 | +107.707% |
| 2025-04-24 | 140.00 | 141.60 | 139.50 | 141.60 | +21.026% | 4 | 35 | +109.746% |
| 2025-04-21 | 116.00 | 117.00 | 116.00 | 117.00 | -8.415% | 3 | 36 | +153.846% |
| 2025-04-16 | 123.50 | 127.75 | 123.50 | 127.75 | -7.635% | 3 | 33 | +132.485% |
| 2025-04-15 | 138.20 | 138.31 | 138.20 | 138.31 | -3.951% | 2 | 30 | +114.735% |
| 2025-04-14 | 144.00 | 144.00 | 144.00 | 144.00 | +9.149% | 2 | 28 | +106.250% |
| 2025-04-11 | 131.93 | 131.93 | 131.93 | 131.93 | +2.565% | 2 | 26 | +125.119% |
| 2025-04-10 | 133.92 | 133.92 | 128.63 | 128.63 | +31.255% | 9 | 26 | +130.895% |
| 2025-04-07 | 97.00 | 98.00 | 97.00 | 98.00 | -12.500% | 3 | 28 | +203.061% |
| 2025-04-04 | 118.83 | 118.83 | 110.50 | 112.00 | -20.296% | 14 | 28 | +165.179% |
| 2025-03-31 | 137.94 | 140.52 | 137.94 | 140.52 | -15.856% | 3 | 24 | +111.358% |
| 2025-03-25 | 167.00 | 167.00 | 167.00 | 167.00 | +0.906% | 6 | 23 | +77.844% |
| 2025-03-24 | 165.50 | 165.50 | 165.50 | 165.50 | +3.000% | 5 | 17 | +79.456% |
| 2025-03-17 | 159.80 | 160.68 | 159.80 | 160.68 | +1.375% | 6 | 12 | +84.839% |
| 2025-03-12 | 158.50 | 158.50 | 158.50 | 158.50 | +3.399% | 1 | 6 | +87.382% |
| 2025-03-11 | 153.29 | 153.29 | 153.29 | 153.29 | -10.414% | 2 | 5 | +93.750% |
| 2025-03-04 | 171.11 | 171.11 | 171.11 | 171.11 | -5.942% | 2 | 3 | +73.573% |
| 2025-03-03 | 181.92 | 181.92 | 181.92 | 181.92 | 0.000% | 1 | 1 | +63.259% |