QQQ271217C00375000
QQQ Dec 17 2027 375.00 Call
optionOPRA
EODNov 5, 2026
304.00USD-2.642%(-8.25)9Vol30OI
QQQ271217C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 309.00 | 309.00 | 304.00 | 304.00 | -2.642% | 9 | 36 | 0.000% |
| 2026-04-24 | 312.25 | 312.25 | 312.25 | 312.25 | +1.601% | 1 | 36 | -2.642% |
| 2026-04-22 | 307.33 | 307.33 | 307.33 | 307.33 | +18.131% | 1 | 36 | -1.084% |
| 2026-02-27 | 260.16 | 260.16 | 260.16 | 260.16 | +4.903% | 7 | 36 | +16.851% |
| 2025-11-20 | 248.00 | 248.00 | 248.00 | 248.00 | -9.004% | 1 | 36 | +22.581% |
| 2025-10-21 | 272.54 | 272.54 | 272.54 | 272.54 | +5.738% | 4 | 35 | +11.543% |
| 2025-10-14 | 257.75 | 257.75 | 257.75 | 257.75 | -2.463% | 2 | 31 | +17.944% |
| 2025-10-01 | 264.26 | 264.26 | 264.26 | 264.26 | +4.327% | 1 | 29 | +15.038% |
| 2025-09-16 | 253.30 | 253.30 | 253.30 | 253.30 | +8.188% | 4 | 30 | +20.016% |
| 2025-08-29 | 234.17 | 234.17 | 234.13 | 234.13 | -1.684% | 4 | 26 | +29.842% |
| 2025-08-27 | 238.14 | 238.14 | 238.14 | 238.14 | +1.263% | 1 | 26 | +27.656% |
| 2025-08-26 | 235.17 | 235.17 | 235.17 | 235.17 | +0.918% | 12 | 26 | +29.268% |
| 2025-08-07 | 233.03 | 233.03 | 233.03 | 233.03 | +2.738% | 1 | 16 | +30.455% |
| 2025-07-18 | 226.82 | 226.82 | 226.82 | 226.82 | +4.046% | 1 | 17 | +34.027% |
| 2025-06-27 | 218.00 | 218.00 | 218.00 | 218.00 | +7.257% | 1 | 17 | +39.450% |
| 2025-06-06 | 203.25 | 203.25 | 203.25 | 203.25 | +1.215% | 4 | 17 | +49.569% |
| 2025-06-05 | 200.81 | 200.81 | 200.81 | 200.81 | +2.979% | 2 | 17 | +51.387% |
| 2025-05-27 | 195.00 | 195.00 | 195.00 | 195.00 | +8.333% | 1 | 15 | +55.897% |
| 2025-05-12 | 180.00 | 180.00 | 180.00 | 180.00 | +4.749% | 3 | 16 | +68.889% |
| 2025-05-08 | 171.84 | 171.84 | 171.84 | 171.84 | +4.780% | 1 | 19 | +76.909% |
| 2025-05-01 | 164.00 | 164.00 | 164.00 | 164.00 | +4.432% | 3 | 19 | +85.366% |
| 2025-04-30 | 144.11 | 157.25 | 144.11 | 157.04 | +1.736% | 12 | 16 | +93.581% |
| 2025-04-29 | 154.36 | 154.36 | 154.36 | 154.36 | +3.189% | 1 | 15 | +96.942% |
| 2025-04-28 | 150.50 | 150.51 | 149.59 | 149.59 | -0.273% | 7 | 16 | +103.222% |
| 2025-04-25 | 150.00 | 150.00 | 150.00 | 150.00 | +2.389% | 4 | 12 | +102.667% |
| 2025-04-23 | 146.50 | 146.50 | 146.50 | 146.50 | +2.276% | 1 | 14 | +107.509% |
| 2025-04-14 | 142.50 | 143.24 | 142.50 | 143.24 | +32.630% | 2 | 13 | +112.231% |
| 2025-04-07 | 99.00 | 108.00 | 99.00 | 108.00 | -8.015% | 4 | 14 | +181.481% |
| 2025-04-04 | 121.50 | 121.50 | 113.54 | 117.41 | -14.061% | 10 | 14 | +158.922% |
| 2025-04-03 | 139.50 | 139.50 | 136.57 | 136.62 | -9.523% | 5 | 11 | +122.515% |
| 2025-04-01 | 148.80 | 151.00 | 148.80 | 151.00 | +7.896% | 2 | 7 | +101.325% |
| 2025-03-31 | 139.95 | 139.95 | 139.95 | 139.95 | -6.357% | 1 | 5 | +117.220% |
| 2025-03-28 | 149.45 | 149.45 | 149.45 | 149.45 | -9.375% | 2 | 5 | +103.413% |
| 2025-03-26 | 164.91 | 164.91 | 164.91 | 164.91 | +6.538% | 2 | 5 | +84.343% |
| 2025-03-18 | 154.79 | 154.79 | 154.79 | 154.79 | -2.155% | 8 | 3 | +96.395% |
| 2025-03-17 | 158.20 | 158.20 | 158.20 | 158.20 | -0.145% | 8 | 11 | +92.162% |
| 2025-03-12 | 158.43 | 158.43 | 158.43 | 158.43 | -15.486% | 1 | 3 | +91.883% |
| 2025-03-03 | 187.46 | 187.46 | 187.46 | 187.46 | 0.000% | 2 | 2 | +62.168% |