QQQ271217C00370000
QQQ Dec 17 2027 370.00 Call
optionOPRA
EODNov 5, 2026
303.21USD-16.113%(-58.24)2Vol32OI
QQQ271217C00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 323.00 | 323.00 | 303.21 | 303.21 | -16.113% | 2 | 32 | 0.000% |
| 2026-10-16 | 361.45 | 361.45 | 361.45 | 361.45 | -1.178% | 1 | 32 | -16.113% |
| 2026-07-02 | 365.76 | 365.76 | 365.76 | 365.76 | +0.622% | 1 | 33 | -17.101% |
| 2026-06-26 | 363.50 | 363.50 | 363.50 | 363.50 | +0.118% | 1 | 33 | -16.586% |
| 2026-05-08 | 363.07 | 363.07 | 363.07 | 363.07 | +9.247% | 1 | 33 | -16.487% |
| 2026-05-01 | 332.34 | 332.34 | 332.34 | 332.34 | +9.225% | 1 | 33 | -8.765% |
| 2026-04-17 | 304.27 | 304.27 | 304.27 | 304.27 | +2.731% | 1 | 33 | -0.348% |
| 2026-04-16 | 296.18 | 296.18 | 296.18 | 296.18 | +8.818% | 1 | 34 | +2.374% |
| 2026-04-10 | 272.18 | 272.18 | 272.18 | 272.18 | +19.903% | 1 | 34 | +11.401% |
| 2026-03-30 | 227.00 | 227.00 | 227.00 | 227.00 | -0.630% | 1 | 35 | +33.573% |
| 2026-03-27 | 228.44 | 228.44 | 228.44 | 228.44 | -18.195% | 7 | 35 | +32.731% |
| 2025-12-31 | 279.25 | 279.25 | 279.25 | 279.25 | +6.130% | 7 | 32 | +8.580% |
| 2025-09-24 | 263.12 | 263.12 | 263.12 | 263.12 | +2.334% | 1 | 32 | +15.236% |
| 2025-09-16 | 256.61 | 257.12 | 256.61 | 257.12 | +5.205% | 2 | 33 | +17.925% |
| 2025-09-10 | 244.40 | 244.40 | 244.40 | 244.40 | +6.072% | 1 | 33 | +24.063% |
| 2025-08-20 | 230.41 | 230.41 | 230.41 | 230.41 | +1.996% | 1 | 32 | +31.596% |
| 2025-08-01 | 225.90 | 225.90 | 225.90 | 225.90 | +8.621% | 1 | 31 | +34.223% |
| 2025-06-12 | 207.97 | 207.97 | 207.97 | 207.97 | +0.130% | 1 | 31 | +45.795% |
| 2025-06-05 | 208.50 | 208.50 | 207.70 | 207.70 | +1.989% | 15 | 31 | +45.985% |
| 2025-06-03 | 203.70 | 203.70 | 203.65 | 203.65 | +3.114% | 10 | 33 | +48.888% |
| 2025-05-30 | 190.00 | 197.50 | 190.00 | 197.50 | -0.253% | 32 | 43 | +53.524% |
| 2025-05-29 | 198.41 | 198.41 | 198.00 | 198.00 | +1.486% | 6 | 33 | +53.136% |
| 2025-05-22 | 195.10 | 195.10 | 195.10 | 195.10 | +1.880% | 2 | 28 | +55.413% |
| 2025-05-21 | 201.29 | 201.29 | 191.50 | 191.50 | -3.575% | 6 | 28 | +58.334% |
| 2025-05-20 | 198.60 | 198.60 | 198.60 | 198.60 | +0.171% | 1 | 30 | +52.674% |
| 2025-05-16 | 198.26 | 198.26 | 198.26 | 198.26 | +0.005% | 2 | 29 | +52.936% |
| 2025-05-15 | 198.25 | 198.25 | 198.25 | 198.25 | -0.076% | 15 | 29 | +52.943% |
| 2025-05-14 | 198.40 | 198.40 | 198.40 | 198.40 | +2.289% | 1 | 20 | +52.828% |
| 2025-05-13 | 189.00 | 193.96 | 189.00 | 193.96 | +4.112% | 12 | 20 | +56.326% |
| 2025-05-12 | 186.50 | 186.50 | 186.30 | 186.30 | +13.204% | 21 | 27 | +62.754% |
| 2025-05-06 | 164.57 | 164.57 | 164.57 | 164.57 | -3.382% | 2 | 26 | +84.244% |
| 2025-05-05 | 168.91 | 170.33 | 167.00 | 170.33 | +2.220% | 5 | 28 | +78.013% |
| 2025-05-01 | 164.80 | 167.63 | 164.80 | 166.63 | +11.495% | 4 | 28 | +81.966% |
| 2025-04-30 | 149.45 | 149.45 | 149.45 | 149.45 | -2.955% | 1 | 29 | +102.884% |
| 2025-04-28 | 154.00 | 154.00 | 154.00 | 154.00 | -0.863% | 1 | 28 | +96.890% |
| 2025-04-25 | 155.34 | 155.34 | 155.34 | 155.34 | +4.691% | 2 | 27 | +95.191% |
| 2025-04-24 | 145.62 | 148.38 | 145.62 | 148.38 | +20.556% | 3 | 26 | +104.347% |
| 2025-04-21 | 123.08 | 123.08 | 123.08 | 123.08 | -8.491% | 1 | 25 | +146.352% |
| 2025-04-17 | 134.50 | 134.50 | 134.50 | 134.50 | -10.033% | 1 | 25 | +125.435% |
| 2025-04-14 | 149.50 | 149.50 | 149.50 | 149.50 | +4.927% | 1 | 25 | +102.816% |
| 2025-04-11 | 138.56 | 142.48 | 138.56 | 142.48 | +5.541% | 4 | 24 | +112.809% |
| 2025-04-10 | 139.97 | 139.97 | 135.00 | 135.00 | +16.379% | 3 | 22 | +124.600% |
| 2025-04-09 | 116.00 | 116.00 | 116.00 | 116.00 | -1.277% | 1 | 19 | +161.388% |
| 2025-04-08 | 119.00 | 119.00 | 117.50 | 117.50 | +9.813% | 4 | 18 | +158.051% |
| 2025-04-07 | 107.00 | 107.00 | 107.00 | 107.00 | -7.037% | 2 | 16 | +183.374% |
| 2025-04-04 | 125.30 | 125.30 | 115.10 | 115.10 | -15.678% | 12 | 16 | +163.432% |
| 2025-04-03 | 142.30 | 142.30 | 136.50 | 136.50 | -8.266% | 4 | 10 | +122.132% |
| 2025-03-31 | 148.80 | 148.80 | 148.80 | 148.80 | -3.696% | 1 | 6 | +103.770% |
| 2025-03-28 | 154.51 | 154.51 | 154.51 | 154.51 | -2.265% | 2 | 6 | +96.240% |
| 2025-03-12 | 159.36 | 159.36 | 158.09 | 158.09 | -0.290% | 2 | 5 | +91.796% |
| 2025-03-10 | 160.35 | 161.91 | 158.00 | 158.55 | 0.000% | 4 | 4 | +91.239% |