QQQ271217C00365000
QQQ Dec 17 2027 365.00 Call
optionOPRA
InactiveJun 22, 2026
399.00USD+6.770%(+25.30)1Vol20OI
QQQ271217C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 399.00 | 399.00 | 399.00 | 399.00 | +6.770% | 1 | 21 | 0.000% |
| 2026-05-11 | 373.70 | 373.70 | 373.70 | 373.70 | +27.638% | 1 | 20 | +6.770% |
| 2026-04-15 | 292.78 | 292.78 | 292.78 | 292.78 | +2.428% | 1 | 20 | +36.280% |
| 2026-04-14 | 285.84 | 285.84 | 285.84 | 285.84 | +31.669% | 1 | 20 | +39.589% |
| 2025-06-24 | 217.09 | 217.09 | 217.09 | 217.09 | +1.920% | 1 | 21 | +83.795% |
| 2025-06-12 | 213.00 | 213.00 | 213.00 | 213.00 | +6.356% | 1 | 21 | +87.324% |
| 2025-06-02 | 200.27 | 200.27 | 200.27 | 200.27 | +0.135% | 1 | 22 | +99.231% |
| 2025-05-22 | 200.00 | 200.00 | 200.00 | 200.00 | +0.351% | 1 | 21 | +99.500% |
| 2025-05-13 | 198.00 | 199.50 | 198.00 | 199.30 | +4.757% | 21 | 20 | +100.201% |
| 2025-05-12 | 187.00 | 190.25 | 187.00 | 190.25 | +26.833% | 2 | 19 | +109.724% |
| 2025-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | -6.931% | 7 | 19 | +166.000% |
| 2025-04-29 | 161.49 | 161.50 | 161.17 | 161.17 | +2.071% | 6 | 26 | +147.565% |
| 2025-04-28 | 157.50 | 158.29 | 157.50 | 157.90 | +5.973% | 10 | 23 | +152.692% |
| 2025-04-24 | 149.00 | 149.00 | 149.00 | 149.00 | +9.639% | 2 | 17 | +167.785% |
| 2025-04-16 | 137.10 | 137.10 | 135.90 | 135.90 | -8.176% | 5 | 15 | +193.598% |
| 2025-04-15 | 148.00 | 148.00 | 148.00 | 148.00 | +12.121% | 3 | 10 | +169.595% |
| 2025-04-08 | 132.00 | 132.00 | 132.00 | 132.00 | +10.000% | 1 | 7 | +202.273% |
| 2025-04-04 | 125.00 | 125.00 | 120.00 | 120.00 | -20.514% | 4 | 8 | +232.500% |
| 2025-03-31 | 150.97 | 150.97 | 150.97 | 150.97 | -8.835% | 2 | 6 | +164.291% |
| 2025-03-17 | 165.40 | 165.60 | 165.30 | 165.60 | -0.511% | 10 | 6 | +140.942% |
| 2025-03-14 | 166.52 | 166.52 | 166.00 | 166.45 | +4.686% | 12 | 12 | +139.712% |
| 2025-03-13 | 159.00 | 159.00 | 159.00 | 159.00 | -5.131% | 1 | 10 | +150.943% |
| 2025-03-12 | 167.60 | 167.60 | 167.60 | 167.60 | +0.964% | 1 | 10 | +138.067% |
| 2025-03-10 | 166.00 | 166.00 | 166.00 | 166.00 | -1.827% | 1 | 9 | +140.361% |
| 2025-03-07 | 169.09 | 169.09 | 169.09 | 169.09 | 0.000% | 16 | 8 | +135.969% |