QQQ271217C00360000
QQQ Dec 17 2027 360.00 Call
optionOPRA
EODNov 3, 2026
347.00USD-7.977%(-30.08)3Vol111OI
QQQ271217C00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 347.00 | 347.00 | 347.00 | 347.00 | -7.977% | 3 | 108 | 0.000% |
| 2026-08-31 | 377.08 | 377.08 | 377.08 | 377.08 | -4.525% | 1 | 108 | -7.977% |
| 2026-08-14 | 394.95 | 394.95 | 394.95 | 394.95 | +11.726% | 1 | 109 | -12.141% |
| 2026-05-06 | 355.00 | 355.00 | 353.50 | 353.50 | +21.687% | 2 | 109 | -1.839% |
| 2026-04-14 | 289.91 | 290.50 | 289.83 | 290.50 | +3.014% | 3 | 111 | +19.449% |
| 2026-04-13 | 282.00 | 282.00 | 282.00 | 282.00 | +0.797% | 1 | 114 | +23.050% |
| 2026-04-10 | 280.21 | 280.21 | 279.77 | 279.77 | +1.972% | 2 | 114 | +24.030% |
| 2026-04-08 | 274.36 | 274.36 | 274.36 | 274.36 | -3.053% | 2 | 116 | +26.476% |
| 2025-12-12 | 283.00 | 283.00 | 283.00 | 283.00 | -2.063% | 1 | 118 | +22.615% |
| 2025-12-01 | 288.96 | 288.96 | 288.96 | 288.96 | +5.345% | 1 | 119 | +20.086% |
| 2025-11-25 | 274.30 | 274.30 | 274.30 | 274.30 | +5.561% | 1 | 118 | +26.504% |
| 2025-11-21 | 259.85 | 259.85 | 259.85 | 259.85 | -11.915% | 1 | 119 | +33.539% |
| 2025-11-10 | 290.00 | 295.00 | 290.00 | 295.00 | +3.147% | 90 | 119 | +17.627% |
| 2025-11-06 | 285.00 | 286.00 | 285.00 | 286.00 | -3.733% | 2 | 120 | +21.329% |
| 2025-11-05 | 297.00 | 297.09 | 297.00 | 297.09 | +7.622% | 2 | 121 | +16.800% |
| 2025-10-17 | 273.00 | 276.05 | 273.00 | 276.05 | +1.489% | 3 | 122 | +25.702% |
| 2025-10-16 | 271.00 | 272.00 | 271.00 | 272.00 | -1.091% | 2 | 123 | +27.574% |
| 2025-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | -1.079% | 1 | 125 | +26.182% |
| 2025-10-13 | 278.00 | 278.00 | 278.00 | 278.00 | -2.113% | 1 | 126 | +24.820% |
| 2025-10-09 | 284.00 | 284.00 | 284.00 | 284.00 | +10.721% | 4 | 125 | +22.183% |
| 2025-09-11 | 259.55 | 259.55 | 256.50 | 256.50 | +3.867% | 10 | 129 | +35.283% |
| 2025-09-03 | 246.95 | 246.95 | 246.95 | 246.95 | -0.423% | 1 | 119 | +40.514% |
| 2025-08-22 | 248.00 | 248.00 | 248.00 | 248.00 | -0.056% | 5 | 118 | +39.919% |
| 2025-08-19 | 248.14 | 248.14 | 248.14 | 248.14 | -2.690% | 3 | 122 | +39.840% |
| 2025-08-13 | 255.00 | 255.00 | 255.00 | 255.00 | +5.765% | 40 | 125 | +36.078% |
| 2025-07-18 | 241.10 | 241.10 | 241.10 | 241.10 | +1.945% | 1 | 161 | +43.924% |
| 2025-07-16 | 236.00 | 236.50 | 236.00 | 236.50 | -0.839% | 7 | 160 | +46.723% |
| 2025-07-15 | 238.50 | 238.50 | 238.50 | 238.50 | +1.064% | 2 | 166 | +45.493% |
| 2025-07-10 | 235.99 | 235.99 | 235.99 | 235.99 | +2.801% | 1 | 168 | +47.040% |
| 2025-06-27 | 229.56 | 229.56 | 229.56 | 229.56 | +4.440% | 3 | 169 | +51.159% |
| 2025-06-24 | 217.00 | 219.80 | 217.00 | 219.80 | +1.995% | 2 | 166 | +57.871% |
| 2025-06-20 | 215.50 | 215.50 | 215.50 | 215.50 | +1.412% | 2 | 168 | +61.021% |
| 2025-06-17 | 215.60 | 216.30 | 212.50 | 212.50 | -0.747% | 49 | 169 | +63.294% |
| 2025-06-06 | 215.87 | 216.53 | 214.10 | 214.10 | +1.952% | 88 | 217 | +62.074% |
| 2025-06-05 | 210.00 | 210.00 | 210.00 | 210.00 | +3.504% | 1 | 173 | +65.238% |
| 2025-05-22 | 202.89 | 202.89 | 202.89 | 202.89 | -0.583% | 2 | 172 | +71.029% |
| 2025-05-13 | 202.00 | 204.08 | 202.00 | 204.08 | +6.115% | 6 | 170 | +70.031% |
| 2025-05-12 | 193.52 | 194.12 | 191.53 | 192.32 | +10.847% | 161 | 174 | +80.428% |
| 2025-05-01 | 173.68 | 174.52 | 173.50 | 173.50 | +11.871% | 4 | 13 | +100.000% |
| 2025-04-24 | 155.09 | 155.09 | 155.09 | 155.09 | +17.939% | 5 | 15 | +123.741% |
| 2025-04-21 | 131.50 | 131.50 | 131.50 | 131.50 | +12.393% | 1 | 20 | +163.878% |
| 2025-04-07 | 117.00 | 117.00 | 117.00 | 117.00 | -6.363% | 1 | 19 | +196.581% |
| 2025-04-04 | 127.00 | 128.50 | 124.50 | 124.95 | -17.459% | 12 | 18 | +177.711% |
| 2025-03-31 | 151.38 | 151.38 | 151.38 | 151.38 | -13.989% | 1 | 12 | +129.224% |
| 2025-03-27 | 176.00 | 176.00 | 176.00 | 176.00 | +3.676% | 1 | 13 | +97.159% |
| 2025-03-14 | 167.50 | 169.76 | 167.50 | 169.76 | +0.515% | 6 | 12 | +104.406% |
| 2025-03-12 | 168.89 | 168.89 | 168.89 | 168.89 | -3.547% | 1 | 11 | +105.459% |
| 2025-03-10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.707% | 5 | 10 | +98.172% |
| 2025-03-07 | 178.14 | 178.14 | 178.14 | 178.14 | -1.851% | 4 | 5 | +94.791% |
| 2025-03-04 | 182.43 | 182.43 | 181.50 | 181.50 | 0.000% | 3 | 3 | +91.185% |