QQQ271217C00355000
QQQ Dec 17 2027 355.00 Call
optionOPRA
InactiveMay 11, 2026
382.57USD+15.045%(+50.03)1Vol8OI
QQQ271217C00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 382.57 | 382.57 | 382.57 | 382.57 | +15.045% | 1 | 7 | 0.000% |
| 2026-04-24 | 332.54 | 332.54 | 332.54 | 332.54 | +19.374% | 3 | 7 | +15.045% |
| 2026-04-08 | 278.57 | 278.57 | 278.57 | 278.57 | +14.912% | 2 | 8 | +37.334% |
| 2026-03-30 | 242.42 | 242.42 | 242.42 | 242.42 | -12.663% | 3 | 10 | +57.813% |
| 2026-02-27 | 277.57 | 277.57 | 277.57 | 277.57 | +9.404% | 2 | 7 | +37.828% |
| 2025-08-27 | 253.74 | 253.74 | 253.71 | 253.71 | +7.127% | 2 | 7 | +50.790% |
| 2025-08-01 | 236.83 | 236.83 | 236.83 | 236.83 | +19.346% | 1 | 8 | +61.538% |
| 2025-05-23 | 198.44 | 198.44 | 198.44 | 198.44 | +15.749% | 2 | 6 | +92.789% |
| 2025-04-30 | 171.44 | 171.44 | 171.44 | 171.44 | +2.432% | 1 | 6 | +123.151% |
| 2025-04-29 | 167.37 | 167.37 | 167.37 | 167.37 | +1.258% | 1 | 6 | +128.577% |
| 2025-04-28 | 165.29 | 165.29 | 165.29 | 165.29 | -0.067% | 1 | 5 | +131.454% |
| 2025-04-25 | 165.43 | 165.43 | 165.40 | 165.40 | +25.303% | 4 | 6 | +131.300% |
| 2025-04-21 | 133.61 | 133.70 | 132.00 | 132.00 | +2.238% | 4 | 6 | +189.826% |
| 2025-04-04 | 129.11 | 129.11 | 129.11 | 129.11 | -23.829% | 2 | 2 | +196.313% |
| 2025-03-11 | 169.50 | 169.50 | 169.50 | 169.50 | +1.497% | 1 | 1 | +125.705% |
| 2025-03-10 | 175.22 | 175.22 | 167.00 | 167.00 | -15.190% | 3 | 2 | +129.084% |
| 2025-03-05 | 196.91 | 196.91 | 196.91 | 196.91 | 0.000% | 1 | 1 | +94.287% |