Dark

QQQ20271217C350
QQQ Dec 17 2027 350.00 Call (QQQ271217C00350000)
option OPRA

Inactive

Jun 18, 2026

414.70-1.846%(-7.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	414.7000	414.7000	414.7000	414.7000	-1.846%	3	77	0.000%
2026-06-03	422.5000	422.5000	422.5000	422.5000	+30.200%	2	77	-1.846%
2026-04-17	324.5000	324.5000	324.5000	324.5000	+3.757%	2	79	+27.797%
2026-04-15	312.7500	312.7500	312.7500	312.7500	+18.889%	3	79	+32.598%
2026-04-07	263.0600	263.0600	263.0600	263.0600	-5.374%	1	79	+57.645%
2026-03-12	278.0000	278.0000	278.0000	278.0000	-1.749%	2	79	+49.173%
2026-03-10	282.9500	282.9500	282.9500	282.9500	+2.708%	2	79	+46.563%
2026-03-09	275.4900	275.4900	275.4900	275.4900	-4.077%	1	79	+50.532%
2026-03-04	286.8000	287.2000	286.8000	287.2000	+1.963%	2	80	+44.394%
2026-02-27	281.6700	281.6700	281.6700	281.6700	-3.429%	3	80	+47.229%
2026-02-12	291.6700	291.6700	291.6700	291.6700	+0.938%	1	83	+42.181%
2026-02-09	288.9600	288.9600	288.9600	288.9600	+2.833%	1	84	+43.515%
2026-02-04	281.0000	281.0000	281.0000	281.0000	-4.096%	1	85	+47.580%
2026-02-03	293.0000	293.0000	293.0000	293.0000	-2.333%	1	86	+41.536%
2026-01-06	298.2500	300.0000	298.2500	300.0000	+1.221%	3	87	+38.233%
2025-12-31	296.3800	296.3800	296.3800	296.3800	-0.209%	7	94	+39.922%
2025-12-29	297.0000	297.0000	297.0000	297.0000	-1.646%	1	94	+39.630%
2025-12-24	301.9700	301.9700	301.9700	301.9700	+0.761%	1	94	+37.332%
2025-12-23	299.6900	299.6900	299.6900	299.6900	+4.331%	1	94	+38.376%
2025-12-18	287.2500	287.2500	287.2500	287.2500	-2.706%	1	94	+44.369%
2025-12-12	295.2400	295.2400	295.2400	295.2400	-0.659%	1	94	+40.462%
2025-12-11	297.2000	297.2000	297.2000	297.2000	+4.255%	1	96	+39.536%
2025-11-07	285.0700	285.0700	285.0700	285.0700	-1.100%	5	96	+45.473%
2025-10-17	288.2400	288.2400	288.2400	288.2400	+3.497%	1	96	+43.873%
2025-10-10	278.5000	278.5000	278.5000	278.5000	-4.574%	1	96	+48.905%
2025-10-08	290.1900	291.8500	290.1900	291.8500	+0.361%	2	96	+42.094%
2025-10-06	290.6300	290.8000	290.6300	290.8000	+0.231%	10	96	+42.607%
2025-10-02	290.0200	290.1300	290.0200	290.1300	+1.091%	5	102	+42.936%
2025-10-01	286.0500	287.0000	286.0500	287.0000	+0.649%	6	107	+44.495%
2025-09-29	285.0100	285.1500	285.0100	285.1500	+2.230%	5	112	+45.432%
2025-09-26	278.8800	278.9300	278.8800	278.9300	+0.454%	4	117	+48.675%
2025-09-25	277.6700	277.6700	277.6700	277.6700	-1.196%	1	121	+49.350%
2025-09-23	284.6300	285.7200	281.0300	281.0300	+2.667%	13	122	+47.564%
2025-09-15	273.7300	273.7300	273.7300	273.7300	+6.759%	7	135	+51.500%
2025-09-05	261.0000	261.0000	256.4000	256.4000	-1.172%	2	142	+61.739%
2025-09-04	259.4400	259.4400	259.4400	259.4400	+3.963%	5	142	+59.844%
2025-09-02	247.4000	249.5500	247.4000	249.5500	-2.729%	5	139	+66.179%
2025-08-26	255.0500	256.5500	255.0500	256.5500	-0.097%	2	144	+61.645%
2025-08-25	256.8000	256.8000	256.8000	256.8000	-0.581%	1	142	+61.488%
2025-08-22	258.3000	258.3000	258.3000	258.3000	-2.528%	1	141	+60.550%
2025-08-13	265.5500	265.5500	264.6000	265.0000	+0.933%	7	140	+56.491%
2025-08-12	262.7500	262.7500	262.5500	262.5500	+3.820%	6	140	+57.951%
2025-07-21	256.0000	256.0000	252.8900	252.8900	+6.700%	6	146	+63.984%
2025-07-02	237.0100	237.0100	237.0100	237.0100	-0.416%	5	142	+74.972%
2025-06-30	238.0000	238.0000	238.0000	238.0000	+0.847%	2	145	+74.244%
2025-06-26	236.0000	236.0000	236.0000	236.0000	+3.057%	5	147	+75.720%
2025-06-24	226.0000	229.0000	226.0000	229.0000	+3.987%	3	142	+81.092%
2025-06-23	220.2200	220.2200	220.2200	220.2200	-1.906%	1	145	+88.312%
2025-06-17	224.5000	224.5000	224.5000	224.5000	+0.223%	2	146	+84.722%
2025-06-16	224.0000	224.0000	224.0000	224.0000	-0.369%	1	144	+85.134%
2025-06-10	224.8300	224.8300	224.8300	224.8300	+1.047%	1	145	+84.450%
2025-06-06	222.5000	222.5000	222.5000	222.5000	-0.891%	4	144	+86.382%
2025-06-05	224.5000	224.5000	224.5000	224.5000	+4.419%	8	146	+84.722%
2025-06-02	215.0000	215.0000	215.0000	215.0000	+1.415%	1	140	+92.884%
2025-05-29	215.1000	215.1000	211.5500	212.0000	-0.884%	4	139	+95.613%
2025-05-27	213.8900	213.8900	213.8900	213.8900	+4.337%	1	142	+93.885%
2025-05-23	205.0000	205.0000	205.0000	205.0000	-2.409%	2	142	+102.293%
2025-05-22	210.0600	210.0600	210.0600	210.0600	+0.267%	1	142	+97.420%
2025-05-21	215.9900	215.9900	209.5000	209.5000	-1.965%	2	143	+97.947%
2025-05-20	213.5000	213.7000	213.5000	213.7000	-0.605%	2	143	+94.057%
2025-05-16	214.0000	215.0000	214.0000	215.0000	+1.334%	4	143	+92.884%
2025-05-14	212.1700	212.1700	212.1700	212.1700	+1.517%	1	145	+95.456%
2025-05-13	204.0000	209.0000	204.0000	209.0000	+11.034%	2	144	+98.421%
2025-05-08	188.2300	188.2300	188.2300	188.2300	+3.931%	3	146	+120.316%
2025-05-07	181.1100	181.1100	181.1100	181.1100	-2.103%	1	147	+128.977%
2025-05-02	186.0000	186.1000	185.0000	185.0000	+2.391%	30	146	+124.162%
2025-05-01	180.0000	182.1000	180.0000	180.6800	+7.228%	9	158	+129.522%
2025-04-28	171.5000	171.5000	168.5000	168.5000	-0.296%	2	152	+146.113%
2025-04-25	166.5000	169.0000	165.8900	169.0000	+4.969%	30	150	+145.385%
2025-04-24	160.5000	161.3500	160.5000	161.0000	+1.828%	14	143	+157.578%
2025-04-23	158.1100	158.1100	158.1100	158.1100	+6.114%	1	151	+162.286%
2025-04-22	149.0000	149.0000	149.0000	149.0000	+11.194%	5	151	+178.322%
2025-04-21	134.0000	134.0000	134.0000	134.0000	-12.987%	1	146	+209.478%
2025-04-16	154.0000	154.0000	154.0000	154.0000	-2.562%	2	145	+169.286%
2025-04-15	159.8000	160.3000	158.0500	158.0500	+1.968%	15	144	+162.385%
2025-04-14	163.5000	163.5000	155.0000	155.0000	+5.199%	28	149	+167.548%
2025-04-11	148.1600	151.7500	147.3400	147.3400	-1.114%	66	152	+181.458%
2025-04-10	152.0000	153.0000	142.0000	149.0000	-6.875%	23	167	+178.322%
2025-04-09	120.5600	160.0000	120.5600	160.0000	+33.333%	36	165	+159.188%
2025-04-08	150.4100	150.4100	120.0000	120.0000	-7.514%	19	150	+245.583%
2025-04-07	115.0000	129.7500	112.0000	129.7500	-1.846%	27	141	+219.615%
2025-04-04	139.2000	139.2000	132.1900	132.1900	-12.521%	15	119	+213.715%
2025-04-03	156.0000	156.0000	151.1100	151.1100	-8.970%	51	111	+174.436%
2025-03-31	159.1000	166.0000	159.1000	166.0000	-1.775%	2	67	+149.819%
2025-03-28	169.0000	169.0000	169.0000	169.0000	-7.650%	4	67	+145.385%
2025-03-27	183.0000	183.0000	183.0000	183.0000	-1.877%	1	65	+126.612%
2025-03-26	186.5000	186.5000	186.5000	186.5000	+7.803%	1	64	+122.359%
2025-03-18	172.9900	173.0000	172.9900	173.0000	-1.565%	5	63	+139.711%
2025-03-14	175.7500	175.7500	175.7500	175.7500	+3.620%	2	58	+135.960%
2025-03-13	169.6100	169.6100	169.6100	169.6100	-2.225%	2	55	+144.502%
2025-03-11	175.3500	175.3500	173.4700	173.4700	-0.402%	2	55	+139.062%
2025-03-10	172.5000	174.1700	172.5000	174.1700	-7.356%	2	56	+138.101%
2025-03-07	185.8500	188.0000	182.7300	188.0000	-6.066%	56	54	+120.585%
2025-03-05	190.7800	200.1800	190.1500	200.1400	+4.093%	21	36	+107.205%
2025-03-04	188.5500	192.7500	188.1100	192.2700	-0.820%	10	15	+115.686%
2025-03-03	196.5400	196.5400	193.8600	193.8600	0.000%	5	5	+113.917%