QQQ271217C00345000
QQQ Dec 17 2027 345.00 Call
optionOPRA
InactiveSep 16, 2026
386.03USD-1.648%(-6.47)2Vol17OI
QQQ271217C00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 386.39 | 386.39 | 386.03 | 386.03 | -1.648% | 2 | 17 | 0.000% |
| 2026-06-29 | 392.50 | 392.50 | 392.50 | 392.50 | +9.010% | 1 | 16 | -1.648% |
| 2026-05-05 | 360.06 | 360.06 | 360.06 | 360.06 | +13.187% | 1 | 16 | +7.213% |
| 2026-04-16 | 318.11 | 318.11 | 318.11 | 318.11 | +12.921% | 1 | 16 | +21.351% |
| 2026-03-16 | 281.71 | 281.71 | 281.71 | 281.71 | -7.484% | 1 | 17 | +37.031% |
| 2026-01-22 | 304.50 | 304.50 | 304.50 | 304.50 | -1.136% | 1 | 17 | +26.775% |
| 2025-12-26 | 308.00 | 308.00 | 308.00 | 308.00 | +18.035% | 1 | 16 | +25.334% |
| 2025-08-08 | 260.94 | 260.94 | 260.94 | 260.94 | +3.733% | 1 | 16 | +47.938% |
| 2025-07-17 | 251.55 | 251.55 | 251.55 | 251.55 | +0.427% | 1 | 16 | +53.461% |
| 2025-07-09 | 250.48 | 250.48 | 250.48 | 250.48 | +10.358% | 1 | 15 | +54.116% |
| 2025-06-06 | 226.97 | 226.97 | 226.97 | 226.97 | -0.452% | 2 | 14 | +70.080% |
| 2025-06-05 | 228.00 | 228.00 | 228.00 | 228.00 | +8.365% | 5 | 15 | +69.311% |
| 2025-05-30 | 210.40 | 210.40 | 210.40 | 210.40 | -1.044% | 2 | 20 | +83.474% |
| 2025-05-21 | 220.25 | 220.97 | 212.35 | 212.62 | +14.930% | 34 | 21 | +81.559% |
| 2025-05-01 | 185.02 | 185.02 | 184.32 | 185.00 | +5.449% | 7 | 21 | +108.665% |
| 2025-04-29 | 174.56 | 175.81 | 174.56 | 175.44 | +2.107% | 3 | 16 | +120.035% |
| 2025-04-28 | 172.00 | 172.01 | 171.82 | 171.82 | +13.330% | 11 | 14 | +124.671% |
| 2025-04-11 | 151.61 | 151.61 | 151.61 | 151.61 | +13.779% | 2 | 9 | +154.620% |
| 2025-04-07 | 127.14 | 133.25 | 127.14 | 133.25 | -3.140% | 2 | 8 | +189.704% |
| 2025-04-04 | 138.00 | 138.00 | 137.57 | 137.57 | -21.389% | 6 | 6 | +180.606% |
| 2025-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | -6.166% | 4 | 3 | +120.589% |
| 2025-03-27 | 186.50 | 186.50 | 186.50 | 186.50 | 0.000% | 1 | 1 | +106.987% |