QQQ271217C00340000
QQQ Dec 17 2027 340.00 Call
optionOPRA
EODOct 28, 2026
400.10USD+34.741%(+103.16)1Vol28OI
QQQ271217C00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 400.10 | 400.10 | 400.10 | 400.10 | +34.741% | 1 | 29 | 0.000% |
| 2026-04-10 | 296.94 | 296.94 | 296.94 | 296.94 | +1.985% | 1 | 29 | +34.741% |
| 2026-03-04 | 291.16 | 291.16 | 291.16 | 291.16 | -2.778% | 1 | 29 | +37.416% |
| 2026-02-25 | 299.48 | 299.48 | 299.48 | 299.48 | +1.681% | 1 | 29 | +33.598% |
| 2026-02-20 | 294.53 | 294.53 | 294.53 | 294.53 | -1.977% | 1 | 29 | +35.844% |
| 2026-02-10 | 300.47 | 300.47 | 300.47 | 300.47 | -0.523% | 1 | 30 | +33.158% |
| 2026-01-14 | 302.05 | 302.05 | 302.05 | 302.05 | -0.967% | 2 | 30 | +32.462% |
| 2026-01-08 | 305.00 | 305.00 | 305.00 | 305.00 | +3.390% | 2 | 32 | +31.180% |
| 2025-11-24 | 295.00 | 295.00 | 295.00 | 295.00 | -0.311% | 1 | 34 | +35.627% |
| 2025-11-07 | 295.92 | 295.92 | 295.92 | 295.92 | +8.794% | 10 | 35 | +35.205% |
| 2025-08-13 | 275.50 | 275.50 | 272.00 | 272.00 | +0.369% | 34 | 45 | +47.096% |
| 2025-08-12 | 271.00 | 271.00 | 271.00 | 271.00 | +5.039% | 10 | 65 | +47.638% |
| 2025-08-04 | 258.00 | 258.00 | 258.00 | 258.00 | -2.173% | 30 | 75 | +55.078% |
| 2025-07-28 | 263.73 | 263.73 | 263.73 | 263.73 | +1.085% | 1 | 45 | +51.708% |
| 2025-07-24 | 260.90 | 260.90 | 260.90 | 260.90 | +20.230% | 1 | 44 | +53.354% |
| 2025-05-22 | 217.00 | 217.00 | 217.00 | 217.00 | +2.118% | 1 | 45 | +84.378% |
| 2025-05-21 | 218.36 | 218.36 | 212.50 | 212.50 | +0.950% | 3 | 45 | +88.282% |
| 2025-05-12 | 205.50 | 210.50 | 205.50 | 210.50 | +12.736% | 3 | 46 | +90.071% |
| 2025-05-06 | 184.75 | 186.86 | 182.82 | 186.72 | -2.689% | 11 | 45 | +114.278% |
| 2025-05-02 | 191.88 | 191.88 | 191.88 | 191.88 | +2.610% | 2 | 47 | +108.516% |
| 2025-05-01 | 186.50 | 187.00 | 186.50 | 187.00 | +4.762% | 5 | 48 | +113.957% |
| 2025-04-29 | 178.50 | 178.50 | 178.50 | 178.50 | +0.563% | 10 | 44 | +124.146% |
| 2025-04-28 | 177.50 | 177.50 | 177.50 | 177.50 | +21.893% | 2 | 54 | +125.408% |
| 2025-04-21 | 143.80 | 145.62 | 143.80 | 145.62 | -2.823% | 2 | 52 | +174.756% |
| 2025-04-16 | 158.26 | 158.26 | 149.85 | 149.85 | -6.554% | 14 | 50 | +167.000% |
| 2025-04-09 | 133.99 | 166.01 | 133.99 | 160.36 | +12.470% | 19 | 36 | +149.501% |
| 2025-04-08 | 146.25 | 146.25 | 141.58 | 142.58 | +9.677% | 18 | 27 | +180.614% |
| 2025-04-07 | 130.00 | 130.00 | 130.00 | 130.00 | -21.762% | 1 | 21 | +207.769% |
| 2025-03-31 | 166.50 | 166.50 | 166.16 | 166.16 | -15.569% | 5 | 20 | +140.792% |
| 2025-03-25 | 196.80 | 196.80 | 196.80 | 196.80 | +7.541% | 10 | 15 | +103.303% |
| 2025-03-14 | 183.00 | 183.00 | 183.00 | 183.00 | -0.543% | 6 | 5 | +118.634% |
| 2025-03-10 | 185.00 | 185.00 | 184.00 | 184.00 | -7.663% | 2 | 5 | +117.446% |
| 2025-03-06 | 199.27 | 199.27 | 199.27 | 199.27 | -0.365% | 1 | 2 | +100.783% |
| 2025-03-05 | 200.00 | 200.00 | 200.00 | 200.00 | -3.846% | 1 | 2 | +100.050% |
| 2025-03-04 | 199.00 | 208.00 | 199.00 | 208.00 | 0.000% | 3 | 1 | +92.356% |