QQQ271217C00335000
QQQ Dec 17 2027 335.00 Call
optionOPRA
InactiveAug 5, 2026
411.27USD+17.318%(+60.71)1Vol27OI
QQQ271217C00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 411.27 | 411.27 | 411.27 | 411.27 | +17.318% | 1 | 28 | 0.000% |
| 2026-04-27 | 350.56 | 350.56 | 350.56 | 350.56 | +9.284% | 1 | 28 | +17.318% |
| 2026-01-27 | 320.78 | 320.78 | 320.78 | 320.78 | +1.545% | 1 | 28 | +28.209% |
| 2026-01-13 | 315.90 | 315.90 | 315.90 | 315.90 | +16.896% | 1 | 29 | +30.190% |
| 2025-09-05 | 270.24 | 270.24 | 270.24 | 270.24 | -0.647% | 1 | 29 | +52.187% |
| 2025-08-27 | 272.00 | 272.00 | 272.00 | 272.00 | -1.091% | 1 | 29 | +51.202% |
| 2025-07-31 | 275.00 | 275.00 | 275.00 | 275.00 | +8.545% | 1 | 28 | +49.553% |
| 2025-07-07 | 253.35 | 253.35 | 253.35 | 253.35 | +1.808% | 1 | 28 | +62.333% |
| 2025-07-01 | 248.85 | 248.85 | 248.85 | 248.85 | +27.615% | 1 | 29 | +65.268% |
| 2025-05-09 | 195.00 | 195.00 | 195.00 | 195.00 | -1.015% | 10 | 29 | +110.908% |
| 2025-05-08 | 197.00 | 197.00 | 197.00 | 197.00 | +2.872% | 5 | 29 | +108.766% |
| 2025-05-01 | 191.74 | 191.97 | 190.80 | 191.50 | +11.130% | 10 | 24 | +114.762% |
| 2025-04-30 | 172.32 | 172.32 | 172.32 | 172.32 | -5.578% | 1 | 21 | +138.666% |
| 2025-04-29 | 177.84 | 183.44 | 177.84 | 182.50 | +2.344% | 16 | 22 | +125.353% |
| 2025-04-28 | 179.50 | 179.51 | 178.32 | 178.32 | +3.977% | 8 | 16 | +130.636% |
| 2025-04-24 | 171.50 | 171.50 | 171.50 | 171.50 | +8.469% | 1 | 9 | +139.808% |
| 2025-04-17 | 158.11 | 158.11 | 158.11 | 158.11 | -5.887% | 1 | 8 | +160.116% |
| 2025-04-15 | 168.00 | 168.00 | 168.00 | 168.00 | +1.818% | 3 | 8 | +144.804% |
| 2025-04-09 | 137.86 | 165.00 | 137.86 | 165.00 | +32.530% | 2 | 5 | +149.255% |
| 2025-04-07 | 124.50 | 124.50 | 124.50 | 124.50 | -32.282% | 1 | 5 | +230.337% |
| 2025-03-14 | 183.85 | 183.85 | 183.85 | 183.85 | +3.572% | 10 | 5 | +123.699% |
| 2025-03-13 | 177.51 | 177.51 | 177.51 | 177.51 | 0.000% | 5 | 0 | +131.688% |