QQQ271217C00330000
QQQ Dec 17 2027 330.00 Call
optionOPRA
EODOct 30, 2026
382.99USD+7.397%(+26.38)5Vol35OI
QQQ271217C00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 382.99 | 382.99 | 382.99 | 382.99 | +7.397% | 5 | 30 | 0.000% |
| 2026-04-27 | 356.19 | 356.61 | 356.19 | 356.61 | +27.611% | 2 | 30 | +7.397% |
| 2026-04-01 | 279.45 | 279.45 | 279.45 | 279.45 | -6.557% | 2 | 31 | +37.051% |
| 2026-02-27 | 299.06 | 299.06 | 299.06 | 299.06 | -5.585% | 3 | 32 | +28.065% |
| 2026-01-29 | 316.75 | 316.75 | 316.75 | 316.75 | +0.616% | 5 | 32 | +20.912% |
| 2026-01-22 | 314.81 | 314.81 | 314.81 | 314.81 | +2.678% | 1 | 32 | +21.658% |
| 2025-12-15 | 306.60 | 306.60 | 306.60 | 306.60 | -0.780% | 1 | 33 | +24.915% |
| 2025-11-20 | 309.01 | 309.01 | 309.01 | 309.01 | -0.958% | 1 | 34 | +23.941% |
| 2025-11-06 | 312.00 | 312.00 | 312.00 | 312.00 | +15.977% | 1 | 34 | +22.753% |
| 2025-09-03 | 269.02 | 269.02 | 269.02 | 269.02 | -1.907% | 7 | 34 | +42.365% |
| 2025-08-22 | 274.25 | 274.25 | 274.25 | 274.25 | -2.679% | 7 | 38 | +39.650% |
| 2025-08-13 | 283.65 | 283.65 | 281.00 | 281.80 | +1.972% | 27 | 33 | +35.908% |
| 2025-08-08 | 276.35 | 276.35 | 276.35 | 276.35 | +7.112% | 1 | 52 | +38.589% |
| 2025-08-01 | 258.00 | 258.00 | 258.00 | 258.00 | -0.578% | 20 | 52 | +48.446% |
| 2025-07-07 | 259.50 | 259.50 | 259.50 | 259.50 | +9.263% | 1 | 32 | +47.588% |
| 2025-06-20 | 237.50 | 237.50 | 237.50 | 237.50 | -0.378% | 2 | 32 | +61.259% |
| 2025-06-18 | 238.40 | 238.40 | 238.40 | 238.40 | +9.168% | 1 | 30 | +60.650% |
| 2025-05-23 | 218.38 | 218.38 | 218.38 | 218.38 | +12.788% | 2 | 30 | +75.378% |
| 2025-05-07 | 193.62 | 193.62 | 193.62 | 193.62 | -0.067% | 2 | 30 | +97.805% |
| 2025-05-01 | 192.56 | 195.51 | 192.56 | 193.75 | +4.150% | 14 | 29 | +97.672% |
| 2025-04-29 | 188.87 | 188.87 | 186.03 | 186.03 | +5.387% | 3 | 29 | +105.875% |
| 2025-04-15 | 176.52 | 176.52 | 176.52 | 176.52 | +4.351% | 1 | 29 | +116.967% |
| 2025-04-10 | 169.16 | 169.16 | 169.16 | 169.16 | -5.232% | 1 | 29 | +126.407% |
| 2025-04-09 | 142.26 | 178.50 | 142.26 | 178.50 | +26.839% | 11 | 28 | +114.560% |
| 2025-04-07 | 141.40 | 141.40 | 138.17 | 140.73 | -13.663% | 5 | 20 | +172.145% |
| 2025-04-03 | 163.00 | 163.00 | 163.00 | 163.00 | -12.788% | 1 | 19 | +134.963% |
| 2025-04-02 | 186.90 | 186.90 | 186.90 | 186.90 | +2.131% | 1 | 18 | +104.917% |
| 2025-03-28 | 183.00 | 183.00 | 183.00 | 183.00 | -8.614% | 2 | 18 | +109.284% |
| 2025-03-24 | 200.00 | 200.25 | 199.00 | 200.25 | +8.378% | 13 | 18 | +91.256% |
| 2025-03-10 | 184.77 | 184.77 | 184.77 | 184.77 | 0.000% | 5 | 5 | +107.279% |