QQQ271217C00325000
QQQ Dec 17 2027 325.00 Call
optionOPRA
InactiveMay 6, 2026
387.50USD+12.505%(+43.07)6Vol17OI
QQQ271217C00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 387.50 | 387.50 | 387.50 | 387.50 | +12.505% | 6 | 17 | 0.000% |
| 2026-04-17 | 344.43 | 344.43 | 344.43 | 344.43 | +10.571% | 2 | 23 | +12.505% |
| 2026-01-21 | 311.50 | 311.50 | 311.50 | 311.50 | -0.320% | 2 | 25 | +24.398% |
| 2025-11-26 | 312.50 | 312.50 | 312.50 | 312.50 | +9.853% | 1 | 23 | +24.000% |
| 2025-08-14 | 284.00 | 284.47 | 284.00 | 284.47 | +1.524% | 5 | 23 | +36.218% |
| 2025-07-31 | 280.20 | 280.20 | 280.20 | 280.20 | +5.437% | 4 | 27 | +38.294% |
| 2025-07-03 | 265.75 | 265.75 | 265.75 | 265.75 | +8.337% | 6 | 20 | +45.814% |
| 2025-06-12 | 245.30 | 245.30 | 245.30 | 245.30 | +19.583% | 1 | 20 | +57.970% |
| 2025-05-09 | 205.13 | 205.13 | 205.13 | 205.13 | +2.055% | 2 | 20 | +88.905% |
| 2025-05-05 | 201.00 | 201.00 | 201.00 | 201.00 | +10.482% | 10 | 19 | +92.786% |
| 2025-04-30 | 182.00 | 182.00 | 181.93 | 181.93 | -4.509% | 2 | 19 | +112.994% |
| 2025-04-29 | 190.52 | 190.52 | 190.52 | 190.52 | +1.882% | 10 | 17 | +103.391% |
| 2025-04-28 | 187.00 | 187.00 | 187.00 | 187.00 | +8.092% | 5 | 7 | +107.219% |
| 2025-04-23 | 173.00 | 173.00 | 173.00 | 173.00 | +16.892% | 1 | 2 | +123.988% |
| 2025-04-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.000% | 1 | 1 | +161.824% |