QQQ271217C00320000
QQQ Dec 17 2027 320.00 Call
optionOPRA
InactiveApr 17, 2026
349.82USD+6.815%(+22.32)11Vol17OI
QQQ271217C00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 349.77 | 349.82 | 349.77 | 349.82 | +6.815% | 11 | 17 | 0.000% |
| 2026-01-07 | 327.50 | 327.50 | 327.50 | 327.50 | +5.377% | 10 | 27 | +6.815% |
| 2025-10-15 | 310.79 | 310.79 | 310.79 | 310.79 | +30.256% | 1 | 17 | +12.558% |
| 2025-05-29 | 238.60 | 238.60 | 238.60 | 238.60 | +5.398% | 1 | 18 | +46.614% |
| 2025-05-23 | 226.38 | 226.38 | 226.38 | 226.38 | -5.585% | 2 | 19 | +54.528% |
| 2025-05-21 | 239.77 | 239.77 | 239.77 | 239.77 | +2.906% | 1 | 19 | +45.898% |
| 2025-05-13 | 233.00 | 233.00 | 233.00 | 233.00 | +12.560% | 2 | 19 | +50.137% |
| 2025-05-09 | 205.87 | 210.00 | 205.87 | 207.00 | -2.358% | 6 | 21 | +68.995% |
| 2025-05-08 | 212.00 | 212.00 | 212.00 | 212.00 | +5.034% | 1 | 23 | +65.009% |
| 2025-05-06 | 201.84 | 201.84 | 201.84 | 201.84 | -2.238% | 1 | 22 | +73.315% |
| 2025-05-02 | 206.51 | 206.51 | 206.46 | 206.46 | +1.699% | 4 | 21 | +69.437% |
| 2025-05-01 | 203.00 | 203.01 | 203.00 | 203.01 | +6.859% | 3 | 23 | +72.317% |
| 2025-04-28 | 189.50 | 189.98 | 189.50 | 189.98 | +4.116% | 7 | 20 | +84.135% |
| 2025-04-24 | 182.47 | 182.47 | 182.47 | 182.47 | +15.458% | 10 | 15 | +91.714% |
| 2025-04-21 | 156.50 | 158.04 | 156.50 | 158.04 | -6.141% | 3 | 16 | +121.349% |
| 2025-04-17 | 168.38 | 168.38 | 168.38 | 168.38 | -2.105% | 1 | 16 | +107.756% |
| 2025-04-16 | 172.00 | 172.00 | 172.00 | 172.00 | -8.477% | 10 | 16 | +103.384% |
| 2025-04-09 | 175.00 | 187.93 | 175.00 | 187.93 | +16.850% | 21 | 6 | +86.144% |
| 2025-04-08 | 160.83 | 160.83 | 160.83 | 160.83 | -6.494% | 20 | 23 | +117.509% |
| 2025-04-03 | 175.00 | 175.00 | 172.00 | 172.00 | -8.021% | 2 | 5 | +103.384% |
| 2025-04-01 | 187.00 | 187.00 | 187.00 | 187.00 | -2.350% | 3 | 3 | +87.070% |
| 2025-03-13 | 191.50 | 191.50 | 191.50 | 191.50 | -2.296% | 2 | 4 | +82.674% |
| 2025-03-10 | 200.36 | 200.36 | 196.00 | 196.00 | 0.000% | 4 | 4 | +78.480% |