QQQ271217C00315000
QQQ Dec 17 2027 315.00 Call
optionOPRA
InactiveMay 11, 2026
418.34USD+26.582%(+87.85)1Vol21OI
QQQ271217C00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 418.34 | 418.34 | 418.34 | 418.34 | +26.582% | 1 | 21 | 0.000% |
| 2025-12-02 | 330.49 | 330.49 | 330.49 | 330.49 | +38.136% | 5 | 21 | +26.582% |
| 2025-05-13 | 239.25 | 239.25 | 239.25 | 239.25 | +6.098% | 20 | 26 | +74.855% |
| 2025-05-12 | 225.50 | 225.50 | 225.50 | 225.50 | +4.884% | 1 | 14 | +85.517% |
| 2025-05-05 | 215.00 | 215.00 | 215.00 | 215.00 | +4.141% | 1 | 14 | +94.577% |
| 2025-05-01 | 205.50 | 206.45 | 205.50 | 206.45 | +6.144% | 5 | 14 | +102.635% |
| 2025-04-28 | 193.77 | 194.50 | 193.77 | 194.50 | +9.968% | 6 | 11 | +115.085% |
| 2025-04-16 | 176.87 | 176.87 | 176.87 | 176.87 | -5.850% | 1 | 7 | +136.524% |
| 2025-04-14 | 187.86 | 187.86 | 187.86 | 187.86 | +20.508% | 1 | 7 | +122.687% |
| 2025-04-07 | 155.89 | 155.89 | 155.89 | 155.89 | -4.817% | 1 | 7 | +168.356% |
| 2025-04-04 | 163.78 | 163.78 | 163.78 | 163.78 | -20.695% | 4 | 7 | +155.428% |
| 2025-03-14 | 204.72 | 206.52 | 204.72 | 206.52 | 0.000% | 10 | 5 | +102.566% |