QQQ271217C00310000
QQQ Dec 17 2027 310.00 Call
optionOPRA
InactiveSep 1, 2026
416.39USD+22.565%(+76.66)1Vol28OI
QQQ271217C00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 416.39 | 416.39 | 416.39 | 416.39 | +22.565% | 1 | 28 | 0.000% |
| 2026-04-14 | 339.73 | 339.73 | 339.73 | 339.73 | +5.670% | 5 | 28 | +22.565% |
| 2026-01-02 | 321.50 | 321.50 | 321.50 | 321.50 | -4.173% | 1 | 28 | +29.515% |
| 2025-12-03 | 335.50 | 335.50 | 335.50 | 335.50 | +3.072% | 1 | 27 | +24.110% |
| 2025-11-13 | 325.50 | 325.50 | 325.50 | 325.50 | -6.071% | 5 | 26 | +27.923% |
| 2025-10-30 | 347.52 | 347.52 | 346.54 | 346.54 | +37.516% | 2 | 26 | +20.156% |
| 2025-06-03 | 252.00 | 252.00 | 252.00 | 252.00 | +20.286% | 5 | 26 | +65.234% |
| 2025-05-01 | 209.50 | 209.50 | 209.50 | 209.50 | +7.990% | 3 | 26 | +98.754% |
| 2025-04-28 | 198.50 | 198.50 | 194.00 | 194.00 | +2.830% | 2 | 23 | +114.634% |
| 2025-04-24 | 186.23 | 188.66 | 186.23 | 188.66 | +16.098% | 3 | 22 | +120.709% |
| 2025-04-21 | 162.50 | 162.50 | 162.50 | 162.50 | -6.582% | 1 | 24 | +156.240% |
| 2025-04-17 | 175.61 | 175.61 | 173.95 | 173.95 | -9.344% | 3 | 20 | +139.373% |
| 2025-04-14 | 191.88 | 191.88 | 191.88 | 191.88 | +8.739% | 2 | 20 | +117.005% |
| 2025-04-11 | 176.46 | 176.46 | 176.46 | 176.46 | -1.606% | 4 | 20 | +135.968% |
| 2025-04-10 | 179.34 | 179.34 | 179.34 | 179.34 | -2.480% | 1 | 20 | +132.179% |
| 2025-04-09 | 183.90 | 183.90 | 183.90 | 183.90 | +9.341% | 1 | 20 | +126.422% |
| 2025-04-08 | 168.19 | 168.19 | 168.19 | 168.19 | +12.127% | 20 | 21 | +147.571% |
| 2025-04-07 | 150.00 | 150.00 | 150.00 | 150.00 | -6.809% | 5 | 21 | +177.593% |
| 2025-04-04 | 158.50 | 160.96 | 158.50 | 160.96 | -12.188% | 40 | 21 | +158.692% |
| 2025-04-03 | 183.30 | 183.30 | 183.30 | 183.30 | 0.000% | 1 | 1 | +127.163% |