QQQ271217C00305000
QQQ Dec 17 2027 305.00 Call
optionOPRA
EODNov 5, 2026
371.44USD-18.508%(-84.36)2Vol39OI
QQQ271217C00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 380.14 | 380.14 | 371.44 | 371.44 | -18.508% | 2 | 37 | 0.000% |
| 2026-06-01 | 455.80 | 455.80 | 455.80 | 455.80 | +9.174% | 45 | 82 | -18.508% |
| 2026-05-18 | 417.00 | 417.50 | 417.00 | 417.50 | +44.965% | 20 | 102 | -11.032% |
| 2026-03-27 | 288.00 | 288.00 | 288.00 | 288.00 | -9.434% | 25 | 102 | +28.972% |
| 2026-02-13 | 318.00 | 318.00 | 318.00 | 318.00 | -2.752% | 5 | 102 | +16.805% |
| 2026-02-09 | 327.00 | 327.00 | 327.00 | 327.00 | -1.949% | 5 | 102 | +13.590% |
| 2026-01-02 | 333.50 | 333.50 | 333.50 | 333.50 | +8.279% | 5 | 102 | +11.376% |
| 2025-11-21 | 308.00 | 308.00 | 308.00 | 308.00 | -2.839% | 5 | 97 | +20.597% |
| 2025-11-18 | 320.00 | 320.00 | 317.00 | 317.00 | -1.246% | 7 | 92 | +17.174% |
| 2025-11-07 | 321.00 | 321.00 | 321.00 | 321.00 | -2.727% | 5 | 89 | +15.713% |
| 2025-10-08 | 330.00 | 330.00 | 330.00 | 330.00 | +8.731% | 5 | 84 | +12.558% |
| 2025-08-13 | 303.50 | 303.50 | 303.50 | 303.50 | +6.491% | 2 | 89 | +22.386% |
| 2025-07-15 | 285.00 | 285.00 | 285.00 | 285.00 | +1.189% | 5 | 87 | +30.330% |
| 2025-07-03 | 281.65 | 281.65 | 281.65 | 281.65 | +2.724% | 1 | 93 | +31.880% |
| 2025-07-02 | 274.18 | 274.18 | 274.18 | 274.18 | +1.605% | 1 | 93 | +35.473% |
| 2025-06-26 | 269.50 | 269.85 | 269.50 | 269.85 | +4.391% | 11 | 92 | +37.647% |
| 2025-06-23 | 258.50 | 258.50 | 258.50 | 258.50 | +4.066% | 1 | 102 | +43.691% |
| 2025-05-21 | 248.40 | 248.40 | 248.40 | 248.40 | -0.241% | 10 | 103 | +49.533% |
| 2025-05-14 | 249.00 | 249.00 | 249.00 | 249.00 | +13.161% | 80 | 93 | +49.173% |
| 2025-05-02 | 220.04 | 220.04 | 220.04 | 220.04 | +3.025% | 40 | 13 | +68.806% |
| 2025-05-01 | 213.50 | 213.58 | 213.50 | 213.58 | +5.472% | 4 | 20 | +73.911% |
| 2025-04-28 | 202.50 | 202.50 | 202.50 | 202.50 | +1.504% | 2 | 20 | +83.427% |
| 2025-04-25 | 197.50 | 199.50 | 197.50 | 199.50 | +0.085% | 20 | 20 | +86.185% |
| 2025-04-09 | 196.00 | 199.33 | 196.00 | 199.33 | +23.807% | 21 | 21 | +86.344% |
| 2025-04-07 | 161.00 | 161.00 | 161.00 | 161.00 | -24.766% | 4 | 4 | +130.708% |
| 2025-03-26 | 214.00 | 214.00 | 214.00 | 214.00 | -3.928% | 1 | 1 | +73.570% |
| 2025-03-24 | 222.75 | 222.75 | 222.75 | 222.75 | 0.000% | 1 | 1 | +66.752% |