QQQ271217C00295000
QQQ Dec 17 2027 295.00 Call
optionOPRA
EODOct 28, 2026
441.95USD+48.555%(+144.45)2Vol8OI
QQQ271217C00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 442.15 | 442.15 | 441.95 | 441.95 | +48.555% | 2 | 8 | 0.000% |
| 2025-08-20 | 297.50 | 297.50 | 297.50 | 297.50 | -1.640% | 1 | 8 | +48.555% |
| 2025-08-07 | 302.46 | 302.46 | 302.46 | 302.46 | +12.543% | 1 | 9 | +46.118% |
| 2025-06-12 | 268.75 | 268.75 | 268.75 | 268.75 | -0.093% | 1 | 8 | +64.447% |
| 2025-06-09 | 269.00 | 269.00 | 269.00 | 269.00 | +4.694% | 3 | 9 | +64.294% |
| 2025-05-20 | 257.17 | 257.17 | 256.94 | 256.94 | +0.564% | 12 | 9 | +72.005% |
| 2025-05-13 | 255.50 | 255.50 | 255.50 | 255.50 | +12.091% | 20 | 9 | +72.975% |
| 2025-05-02 | 227.94 | 227.94 | 227.94 | 227.94 | +8.906% | 40 | 25 | +93.889% |
| 2025-04-28 | 210.50 | 210.50 | 209.00 | 209.30 | +5.841% | 7 | 9 | +111.156% |
| 2025-04-11 | 193.00 | 197.75 | 193.00 | 197.75 | +4.740% | 4 | 5 | +123.489% |
| 2025-04-10 | 190.62 | 190.62 | 188.80 | 188.80 | +13.217% | 4 | 5 | +134.084% |
| 2025-04-09 | 167.13 | 167.13 | 166.76 | 166.76 | -8.670% | 4 | 5 | +165.022% |
| 2025-04-08 | 183.37 | 183.37 | 182.22 | 182.59 | -23.442% | 7 | 4 | +142.045% |
| 2025-03-05 | 238.50 | 238.50 | 238.50 | 238.50 | 0.000% | 1 | 1 | +85.304% |