QQQ271217C00290000
QQQ Dec 17 2027 290.00 Call
optionOPRA
InactiveMar 16, 2026
329.25USD-2.149%(-7.23)2Vol7OI
QQQ271217C00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 329.25 | 329.25 | 329.25 | 329.25 | -2.149% | 2 | 7 | 0.000% |
| 2026-03-04 | 336.48 | 336.48 | 336.48 | 336.48 | -5.350% | 1 | 7 | -2.149% |
| 2025-11-05 | 355.50 | 355.50 | 355.50 | 355.50 | +12.875% | 9 | 8 | -7.384% |
| 2025-09-10 | 315.08 | 315.08 | 314.95 | 314.95 | +16.648% | 3 | 13 | +4.540% |
| 2025-06-04 | 270.00 | 270.00 | 270.00 | 270.00 | +1.313% | 1 | 11 | +21.944% |
| 2025-05-21 | 266.50 | 266.50 | 266.50 | 266.50 | +25.117% | 9 | 11 | +23.546% |
| 2025-04-28 | 213.00 | 213.00 | 213.00 | 213.00 | +9.192% | 1 | 3 | +54.577% |
| 2025-04-10 | 195.07 | 195.07 | 195.07 | 195.07 | +12.432% | 2 | 2 | +68.786% |
| 2025-04-09 | 173.50 | 173.50 | 173.50 | 173.50 | -5.171% | 1 | 4 | +89.769% |
| 2025-04-08 | 184.33 | 184.33 | 182.96 | 182.96 | +11.202% | 2 | 4 | +79.957% |
| 2025-04-07 | 164.74 | 164.74 | 164.53 | 164.53 | -5.983% | 5 | 6 | +100.115% |
| 2025-04-04 | 180.75 | 180.75 | 175.00 | 175.00 | -21.525% | 4 | 2 | +88.143% |
| 2025-03-14 | 223.00 | 223.00 | 223.00 | 223.00 | -5.400% | 2 | 2 | +47.646% |
| 2025-03-07 | 235.62 | 235.73 | 235.62 | 235.73 | 0.000% | 4 | 1 | +39.673% |