QQQ271217C00285000
QQQ Dec 17 2027 285.00 Call
optionOPRA
InactiveOct 23, 2026
437.01USD-3.708%(-16.83)2Vol13OI
QQQ271217C00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 437.15 | 437.15 | 437.01 | 437.01 | -3.708% | 2 | 14 | 0.000% |
| 2026-10-19 | 453.84 | 453.84 | 453.84 | 453.84 | -3.232% | 1 | 15 | -3.708% |
| 2026-10-01 | 469.00 | 469.00 | 469.00 | 469.00 | +7.195% | 1 | 16 | -6.821% |
| 2026-07-21 | 437.52 | 437.52 | 437.52 | 437.52 | +2.885% | 16 | 18 | -0.117% |
| 2026-05-07 | 425.25 | 425.25 | 425.25 | 425.25 | +20.181% | 16 | 18 | +2.765% |
| 2026-01-05 | 353.84 | 353.84 | 353.84 | 353.84 | +0.335% | 1 | 14 | +23.505% |
| 2025-11-28 | 352.66 | 352.66 | 352.66 | 352.66 | +4.958% | 1 | 14 | +23.918% |
| 2025-11-18 | 336.00 | 336.00 | 336.00 | 336.00 | -2.887% | 1 | 13 | +30.062% |
| 2025-10-08 | 345.99 | 345.99 | 345.99 | 345.99 | +11.251% | 1 | 14 | +26.307% |
| 2025-09-05 | 314.50 | 314.50 | 311.00 | 311.00 | +31.224% | 3 | 15 | +40.518% |
| 2025-05-02 | 237.00 | 237.00 | 237.00 | 237.00 | +2.597% | 6 | 12 | +84.392% |
| 2025-05-01 | 228.54 | 231.00 | 228.54 | 231.00 | +8.197% | 6 | 9 | +89.182% |
| 2025-04-30 | 213.50 | 213.50 | 213.50 | 213.50 | -1.749% | 1 | 7 | +104.689% |
| 2025-04-28 | 218.00 | 218.00 | 217.00 | 217.30 | +18.743% | 4 | 6 | +101.109% |
| 2025-04-21 | 183.00 | 183.00 | 183.00 | 183.00 | -10.732% | 1 | 3 | +138.803% |
| 2025-04-11 | 205.00 | 205.00 | 205.00 | 205.00 | +1.360% | 2 | 4 | +113.176% |
| 2025-04-10 | 202.25 | 202.25 | 202.25 | 202.25 | +14.589% | 2 | 3 | +116.074% |
| 2025-04-09 | 176.50 | 176.50 | 176.50 | 176.50 | -5.108% | 1 | 3 | +147.598% |
| 2025-04-04 | 186.00 | 186.00 | 186.00 | 186.00 | -23.140% | 4 | 2 | +134.952% |
| 2025-03-07 | 242.00 | 242.00 | 242.00 | 242.00 | 0.000% | 4 | 2 | +80.583% |