QQQ271217C00280000
QQQ Dec 17 2027 280.00 Call
optionOPRA
InactiveOct 8, 2026
487.04USD+8.775%(+39.29)5Vol18OI
QQQ271217C00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 487.24 | 487.70 | 487.04 | 487.04 | +8.775% | 5 | 15 | 0.000% |
| 2026-08-25 | 447.75 | 447.75 | 447.75 | 447.75 | +0.965% | 1 | 15 | +8.775% |
| 2026-08-24 | 443.47 | 443.47 | 443.47 | 443.47 | -2.886% | 1 | 16 | +9.825% |
| 2026-08-07 | 456.65 | 456.65 | 456.65 | 456.65 | +8.848% | 1 | 16 | +6.655% |
| 2026-07-31 | 419.53 | 419.53 | 419.53 | 419.53 | +15.176% | 1 | 17 | +16.092% |
| 2025-11-10 | 363.79 | 364.25 | 363.79 | 364.25 | +18.559% | 3 | 17 | +33.710% |
| 2025-08-21 | 309.20 | 309.20 | 307.23 | 307.23 | +0.075% | 3 | 17 | +58.526% |
| 2025-08-20 | 307.00 | 307.00 | 307.00 | 307.00 | -3.535% | 1 | 15 | +58.645% |
| 2025-08-11 | 318.25 | 318.25 | 318.25 | 318.25 | +17.883% | 3 | 14 | +53.037% |
| 2025-05-19 | 269.97 | 269.97 | 269.97 | 269.97 | +13.290% | 1 | 17 | +80.405% |
| 2025-05-05 | 238.30 | 238.30 | 238.30 | 238.30 | -0.004% | 1 | 18 | +104.381% |
| 2025-05-02 | 237.00 | 238.31 | 237.00 | 238.31 | +1.413% | 4 | 17 | +104.372% |
| 2025-05-01 | 236.34 | 236.34 | 233.30 | 234.99 | +8.041% | 8 | 17 | +107.260% |
| 2025-04-30 | 217.50 | 217.50 | 217.50 | 217.50 | -1.770% | 2 | 13 | +123.926% |
| 2025-04-28 | 221.00 | 221.42 | 221.00 | 221.42 | +5.188% | 6 | 11 | +119.962% |
| 2025-04-23 | 210.40 | 210.50 | 210.25 | 210.50 | +5.250% | 13 | 7 | +131.373% |
| 2025-04-22 | 200.00 | 200.00 | 200.00 | 200.00 | -7.894% | 10 | 14 | +143.520% |
| 2025-04-09 | 207.50 | 217.14 | 207.50 | 217.14 | +21.341% | 3 | 4 | +124.298% |
| 2025-04-08 | 178.95 | 178.95 | 178.95 | 178.95 | -0.245% | 1 | 6 | +172.165% |
| 2025-04-07 | 179.39 | 179.39 | 179.39 | 179.39 | +0.184% | 1 | 6 | +171.498% |
| 2025-04-04 | 179.00 | 183.99 | 179.00 | 179.06 | -22.100% | 8 | 6 | +171.998% |
| 2025-03-12 | 229.86 | 229.86 | 229.86 | 229.86 | 0.000% | 1 | 1 | +111.885% |