QQQ271217C00275000
QQQ Dec 17 2027 275.00 Call
optionOPRA
InactiveOct 8, 2026
491.85USD+49.498%(+162.85)9Vol20OI
QQQ271217C00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 491.88 | 491.89 | 491.85 | 491.85 | +49.498% | 9 | 12 | 0.000% |
| 2025-09-10 | 329.00 | 329.00 | 329.00 | 329.00 | +7.429% | 3 | 12 | +49.498% |
| 2025-07-09 | 306.25 | 306.25 | 306.25 | 306.25 | +0.082% | 4 | 14 | +60.604% |
| 2025-07-03 | 306.00 | 306.00 | 306.00 | 306.00 | +0.493% | 1 | 14 | +60.735% |
| 2025-07-02 | 302.50 | 304.50 | 302.50 | 304.50 | +6.005% | 7 | 14 | +61.527% |
| 2025-06-16 | 287.25 | 287.25 | 287.25 | 287.25 | +20.927% | 1 | 7 | +71.227% |
| 2025-05-01 | 237.50 | 237.54 | 237.50 | 237.54 | +5.573% | 5 | 6 | +107.060% |
| 2025-04-28 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 3 | 3 | +118.600% |