QQQ271217C00270000
QQQ Dec 17 2027 270.00 Call
optionOPRA
InactiveOct 8, 2026
496.74USD+6.892%(+32.03)8Vol22OI
QQQ271217C00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 496.52 | 496.99 | 496.45 | 496.74 | +6.892% | 8 | 16 | 0.000% |
| 2026-06-23 | 465.33 | 465.33 | 464.71 | 464.71 | +4.596% | 2 | 18 | +6.892% |
| 2026-06-10 | 444.29 | 444.29 | 444.29 | 444.29 | +21.723% | 1 | 18 | +11.805% |
| 2026-04-13 | 365.00 | 365.00 | 365.00 | 365.00 | +5.849% | 1 | 18 | +36.093% |
| 2026-02-05 | 344.83 | 344.83 | 344.83 | 344.83 | +11.214% | 1 | 19 | +44.054% |
| 2025-07-11 | 310.06 | 310.06 | 310.06 | 310.06 | -0.488% | 1 | 19 | +60.208% |
| 2025-07-09 | 311.58 | 311.58 | 311.58 | 311.58 | +2.241% | 1 | 19 | +59.426% |
| 2025-06-27 | 304.50 | 304.75 | 304.50 | 304.75 | +2.032% | 6 | 18 | +62.999% |
| 2025-06-26 | 298.50 | 299.00 | 298.50 | 298.68 | +2.954% | 6 | 19 | +66.312% |
| 2025-06-12 | 290.11 | 290.11 | 290.11 | 290.11 | -0.007% | 3 | 13 | +71.225% |
| 2025-06-09 | 290.88 | 290.88 | 290.13 | 290.13 | +3.952% | 3 | 16 | +71.213% |
| 2025-05-19 | 279.35 | 279.35 | 279.10 | 279.10 | +1.676% | 12 | 13 | +77.979% |
| 2025-05-13 | 274.00 | 274.50 | 274.00 | 274.50 | +12.963% | 2 | 25 | +80.962% |
| 2025-05-01 | 241.50 | 243.00 | 240.86 | 243.00 | +4.741% | 8 | 26 | +104.420% |
| 2025-04-28 | 230.50 | 232.00 | 229.00 | 232.00 | +19.280% | 7 | 20 | +114.112% |
| 2025-04-21 | 194.50 | 194.50 | 194.50 | 194.50 | -2.750% | 1 | 17 | +155.393% |
| 2025-04-08 | 200.00 | 200.00 | 200.00 | 200.00 | +22.699% | 1 | 17 | +148.370% |
| 2025-04-07 | 163.00 | 163.00 | 163.00 | 163.00 | -14.211% | 2 | 18 | +204.748% |
| 2025-04-04 | 197.00 | 198.00 | 190.00 | 190.00 | -13.440% | 6 | 18 | +161.442% |
| 2025-03-31 | 219.50 | 219.50 | 219.50 | 219.50 | -8.614% | 1 | 15 | +126.305% |
| 2025-03-20 | 240.19 | 240.19 | 240.19 | 240.19 | +0.519% | 2 | 14 | +106.811% |
| 2025-03-11 | 238.95 | 238.95 | 238.95 | 238.95 | 0.000% | 12 | 12 | +107.884% |