QQQ271217C00265000
QQQ Dec 17 2027 265.00 Call
optionOPRA
InactiveOct 8, 2026
501.03USD+104.086%(+255.53)8Vol36OI
QQQ271217C00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 501.21 | 501.21 | 501.03 | 501.03 | +104.086% | 8 | 33 | 0.000% |
| 2025-05-01 | 245.50 | 245.50 | 245.50 | 245.50 | +6.392% | 2 | 33 | +104.086% |
| 2025-04-28 | 234.50 | 234.50 | 230.75 | 230.75 | +1.162% | 3 | 31 | +117.131% |
| 2025-04-14 | 228.33 | 228.33 | 228.10 | 228.10 | +3.696% | 30 | 31 | +119.654% |
| 2025-04-11 | 212.44 | 221.51 | 212.44 | 219.97 | +2.188% | 34 | 32 | +127.772% |
| 2025-04-10 | 218.03 | 218.38 | 207.62 | 215.26 | -2.155% | 111 | 16 | +132.756% |
| 2025-04-09 | 190.60 | 220.00 | 190.60 | 220.00 | +15.595% | 15 | 35 | +127.741% |
| 2025-04-07 | 178.78 | 190.32 | 178.78 | 190.32 | 0.000% | 20 | 20 | +163.257% |