QQQ271217C00260000
QQQ Dec 17 2027 260.00 Call
optionOPRA
InactiveOct 8, 2026
505.77USD+42.470%(+150.77)96Vol96OI
QQQ271217C00260000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 505.87 | 506.25 | 505.66 | 505.77 | +42.470% | 96 | 13 | 0.000% |
| 2025-11-18 | 355.00 | 355.00 | 355.00 | 355.00 | -7.311% | 1 | 13 | +42.470% |
| 2025-11-05 | 382.75 | 383.00 | 382.75 | 383.00 | +31.164% | 7 | 13 | +32.055% |
| 2025-06-05 | 292.00 | 292.00 | 292.00 | 292.00 | +1.746% | 2 | 20 | +73.209% |
| 2025-05-29 | 287.00 | 287.00 | 286.99 | 286.99 | +1.410% | 5 | 20 | +76.233% |
| 2025-05-13 | 282.00 | 283.00 | 281.50 | 283.00 | +11.858% | 11 | 15 | +78.717% |
| 2025-05-02 | 253.50 | 253.50 | 253.00 | 253.00 | +5.417% | 8 | 14 | +99.909% |
| 2025-04-30 | 240.00 | 240.00 | 240.00 | 240.00 | +0.840% | 2 | 11 | +110.737% |
| 2025-04-25 | 238.00 | 238.00 | 238.00 | 238.00 | +2.146% | 2 | 9 | +112.508% |
| 2025-04-23 | 229.00 | 233.00 | 229.00 | 233.00 | +14.863% | 4 | 8 | +117.069% |
| 2025-04-21 | 202.85 | 202.85 | 202.85 | 202.85 | -2.476% | 1 | 4 | +149.332% |
| 2025-04-08 | 212.00 | 212.00 | 208.00 | 208.00 | +11.828% | 2 | 4 | +143.159% |
| 2025-04-07 | 188.00 | 188.00 | 186.00 | 186.00 | -23.144% | 2 | 3 | +171.919% |
| 2025-03-14 | 242.01 | 242.01 | 242.01 | 242.01 | -1.861% | 2 | 1 | +108.987% |
| 2025-03-10 | 246.60 | 246.60 | 246.60 | 246.60 | 0.000% | 1 | 1 | +105.097% |