QQQ271217C00255000
QQQ Dec 17 2027 255.00 Call
optionOPRA
InactiveOct 8, 2026
509.74USD+4.491%(+21.91)83Vol66OI
QQQ271217C00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 510.47 | 510.88 | 509.74 | 509.74 | +4.491% | 83 | 24 | 0.000% |
| 2026-07-01 | 487.83 | 487.83 | 487.83 | 487.83 | +5.272% | 1 | 23 | +4.491% |
| 2026-06-10 | 463.40 | 463.40 | 463.40 | 463.40 | +21.150% | 11 | 12 | +10.000% |
| 2026-01-06 | 382.50 | 382.50 | 382.50 | 382.50 | -1.163% | 1 | 12 | +33.265% |
| 2025-11-05 | 387.00 | 387.00 | 387.00 | 387.00 | +35.197% | 2 | 13 | +31.716% |
| 2025-05-13 | 286.25 | 286.25 | 286.25 | 286.25 | +10.096% | 2 | 15 | +78.075% |
| 2025-05-09 | 260.00 | 260.00 | 260.00 | 260.00 | +3.175% | 2 | 13 | +96.054% |
| 2025-05-07 | 252.00 | 252.00 | 252.00 | 252.00 | -3.633% | 1 | 13 | +102.278% |
| 2025-05-02 | 261.50 | 261.50 | 261.50 | 261.50 | +2.650% | 2 | 13 | +94.929% |
| 2025-05-01 | 252.50 | 255.50 | 252.50 | 254.75 | +5.052% | 9 | 12 | +100.094% |
| 2025-04-28 | 242.50 | 242.50 | 242.50 | 242.50 | +2.754% | 1 | 5 | +110.202% |
| 2025-04-09 | 236.00 | 236.00 | 236.00 | 236.00 | +18.892% | 2 | 4 | +115.992% |
| 2025-04-04 | 198.50 | 198.50 | 198.50 | 198.50 | -11.778% | 2 | 2 | +156.796% |
| 2025-04-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 1 | 1 | +126.551% |