QQQ271217C00245000
QQQ Dec 17 2027 245.00 Call
optionOPRA
InactiveOct 8, 2026
519.72USD+17.928%(+79.01)3Vol22OI
QQQ271217C00245000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 519.77 | 519.78 | 519.72 | 519.72 | +17.928% | 3 | 20 | 0.000% |
| 2026-07-29 | 440.71 | 440.71 | 440.71 | 440.71 | -7.511% | 1 | 19 | +17.928% |
| 2026-06-26 | 476.50 | 476.50 | 476.50 | 476.50 | +20.676% | 1 | 19 | +9.070% |
| 2026-04-14 | 390.24 | 394.86 | 390.24 | 394.86 | +11.413% | 3 | 19 | +31.621% |
| 2026-04-01 | 354.41 | 354.41 | 354.41 | 354.41 | -9.079% | 3 | 22 | +46.644% |
| 2025-10-24 | 389.80 | 389.80 | 389.80 | 389.80 | +1.778% | 1 | 22 | +33.330% |
| 2025-10-08 | 382.99 | 382.99 | 382.99 | 382.99 | +2.256% | 1 | 23 | +35.701% |
| 2025-09-29 | 374.54 | 374.54 | 374.54 | 374.54 | +10.608% | 1 | 24 | +38.762% |
| 2025-07-18 | 337.00 | 338.62 | 337.00 | 338.62 | +0.630% | 2 | 24 | +53.482% |
| 2025-07-15 | 336.50 | 336.50 | 336.50 | 336.50 | +1.923% | 1 | 23 | +54.449% |
| 2025-07-11 | 330.15 | 330.15 | 330.15 | 330.15 | +4.392% | 5 | 24 | +57.419% |
| 2025-06-24 | 316.26 | 316.26 | 316.26 | 316.26 | +3.252% | 1 | 21 | +64.333% |
| 2025-06-04 | 306.70 | 306.70 | 306.30 | 306.30 | +4.539% | 9 | 29 | +69.677% |
| 2025-05-13 | 293.00 | 293.00 | 293.00 | 293.00 | +2.807% | 1 | 29 | +77.379% |
| 2025-05-12 | 283.50 | 285.00 | 283.50 | 285.00 | +4.396% | 2 | 29 | +82.358% |
| 2025-05-09 | 269.50 | 273.00 | 269.50 | 273.00 | +1.866% | 10 | 30 | +90.374% |
| 2025-05-05 | 267.50 | 268.00 | 267.50 | 268.00 | +0.942% | 2 | 28 | +93.925% |
| 2025-05-02 | 266.00 | 266.00 | 265.50 | 265.50 | +0.568% | 6 | 26 | +95.751% |
| 2025-05-01 | 262.50 | 264.00 | 262.50 | 264.00 | +6.024% | 5 | 23 | +96.864% |
| 2025-04-01 | 249.00 | 249.00 | 249.00 | 249.00 | -0.986% | 3 | 20 | +108.723% |
| 2025-03-13 | 251.00 | 251.69 | 251.00 | 251.48 | -0.376% | 4 | 23 | +106.665% |
| 2025-03-11 | 253.50 | 253.50 | 252.11 | 252.43 | -0.225% | 3 | 23 | +105.887% |
| 2025-03-10 | 265.22 | 265.22 | 253.00 | 253.00 | -7.600% | 6 | 20 | +105.423% |
| 2025-03-07 | 267.86 | 274.23 | 267.86 | 273.81 | +0.688% | 20 | 14 | +89.810% |
| 2025-03-06 | 271.94 | 271.94 | 271.94 | 271.94 | -4.169% | 1 | 3 | +91.116% |
| 2025-03-05 | 283.77 | 283.77 | 283.77 | 283.77 | 0.000% | 3 | 3 | +83.148% |