QQQ271217C00240000
QQQ Dec 17 2027 240.00 Call
optionOPRA
InactiveOct 8, 2026
524.41USD+3.220%(+16.36)1Vol58OI
QQQ271217C00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 524.41 | 524.41 | 524.41 | 524.41 | +3.220% | 1 | 57 | 0.000% |
| 2026-06-17 | 508.05 | 508.05 | 508.05 | 508.05 | -2.034% | 1 | 57 | +3.220% |
| 2026-06-02 | 518.60 | 518.60 | 518.60 | 518.60 | +29.085% | 1 | 58 | +1.120% |
| 2026-04-14 | 397.46 | 401.75 | 397.46 | 401.75 | -0.261% | 2 | 58 | +30.531% |
| 2026-01-13 | 402.79 | 402.80 | 402.79 | 402.80 | +0.512% | 2 | 60 | +30.191% |
| 2026-01-07 | 400.75 | 400.75 | 400.75 | 400.75 | +1.072% | 1 | 60 | +30.857% |
| 2025-11-10 | 396.50 | 396.50 | 396.50 | 396.50 | +4.825% | 2 | 61 | +32.260% |
| 2025-11-07 | 378.25 | 378.25 | 378.25 | 378.25 | -3.508% | 1 | 63 | +38.641% |
| 2025-10-24 | 392.51 | 392.51 | 392.00 | 392.00 | +0.727% | 3 | 63 | +33.778% |
| 2025-10-21 | 389.17 | 389.17 | 389.17 | 389.17 | +5.435% | 1 | 63 | +34.751% |
| 2025-09-15 | 369.11 | 369.11 | 369.11 | 369.11 | +4.766% | 3 | 64 | +42.074% |
| 2025-08-22 | 352.32 | 352.32 | 352.32 | 352.32 | +4.006% | 2 | 64 | +48.845% |
| 2025-08-20 | 338.75 | 338.75 | 338.75 | 338.75 | +1.119% | 1 | 64 | +54.807% |
| 2025-07-11 | 337.12 | 337.12 | 335.00 | 335.00 | -0.378% | 7 | 65 | +56.540% |
| 2025-07-09 | 336.27 | 336.27 | 336.27 | 336.27 | +0.680% | 1 | 64 | +55.949% |
| 2025-07-07 | 332.25 | 334.00 | 332.25 | 334.00 | +1.317% | 28 | 65 | +57.009% |
| 2025-07-01 | 329.66 | 329.66 | 329.66 | 329.66 | +6.171% | 10 | 53 | +59.076% |
| 2025-06-23 | 310.50 | 310.50 | 310.50 | 310.50 | -0.799% | 1 | 57 | +68.892% |
| 2025-06-18 | 313.00 | 313.00 | 313.00 | 313.00 | -1.417% | 1 | 57 | +67.543% |
| 2025-06-11 | 317.50 | 317.50 | 317.50 | 317.50 | +2.090% | 1 | 57 | +65.169% |
| 2025-06-06 | 311.00 | 311.00 | 311.00 | 311.00 | +0.485% | 2 | 56 | +68.621% |
| 2025-06-04 | 309.50 | 309.50 | 309.50 | 309.50 | -0.434% | 11 | 67 | +69.438% |
| 2025-06-03 | 310.85 | 310.85 | 310.85 | 310.85 | +2.169% | 3 | 67 | +68.702% |
| 2025-06-02 | 302.50 | 304.25 | 302.50 | 304.25 | +0.257% | 2 | 69 | +72.362% |
| 2025-05-27 | 301.50 | 303.57 | 301.50 | 303.47 | -0.338% | 7 | 70 | +72.805% |
| 2025-05-21 | 304.50 | 304.50 | 304.50 | 304.50 | +0.828% | 1 | 72 | +72.220% |
| 2025-05-16 | 302.00 | 302.00 | 302.00 | 302.00 | -0.330% | 2 | 72 | +73.646% |
| 2025-05-15 | 303.00 | 303.00 | 303.00 | 303.00 | -0.092% | 1 | 72 | +73.073% |
| 2025-05-14 | 303.28 | 303.28 | 303.28 | 303.28 | +9.765% | 2 | 72 | +72.913% |
| 2025-05-08 | 276.30 | 276.30 | 276.30 | 276.30 | +3.097% | 1 | 72 | +89.797% |
| 2025-05-01 | 266.50 | 268.00 | 263.85 | 268.00 | +4.479% | 8 | 72 | +95.675% |
| 2025-04-30 | 251.50 | 256.51 | 251.50 | 256.51 | +0.972% | 14 | 68 | +104.440% |
| 2025-04-25 | 254.04 | 254.04 | 254.04 | 254.04 | +17.361% | 2 | 59 | +106.428% |
| 2025-04-21 | 216.46 | 216.46 | 216.46 | 216.46 | -7.448% | 8 | 58 | +142.266% |
| 2025-04-17 | 233.88 | 233.88 | 233.88 | 233.88 | +3.831% | 1 | 65 | +124.222% |
| 2025-04-16 | 233.69 | 233.69 | 225.25 | 225.25 | -7.400% | 2 | 65 | +132.812% |
| 2025-04-15 | 243.25 | 243.25 | 243.25 | 243.25 | +0.725% | 1 | 65 | +115.585% |
| 2025-04-14 | 241.50 | 241.50 | 241.50 | 241.50 | +2.548% | 1 | 64 | +117.147% |
| 2025-04-11 | 232.00 | 235.50 | 232.00 | 235.50 | +3.063% | 6 | 65 | +122.679% |
| 2025-04-10 | 225.00 | 228.50 | 225.00 | 228.50 | +15.404% | 3 | 66 | +129.501% |
| 2025-04-08 | 226.00 | 226.00 | 198.00 | 198.00 | -5.714% | 3 | 69 | +164.854% |
| 2025-04-07 | 207.50 | 210.00 | 207.50 | 210.00 | +1.400% | 3 | 70 | +149.719% |
| 2025-04-04 | 220.00 | 220.00 | 207.10 | 207.10 | -13.376% | 24 | 69 | +153.216% |
| 2025-04-03 | 242.00 | 242.00 | 239.08 | 239.08 | -5.781% | 7 | 78 | +119.345% |
| 2025-04-01 | 250.00 | 254.48 | 250.00 | 253.75 | +0.384% | 9 | 72 | +106.664% |
| 2025-03-31 | 247.87 | 252.78 | 247.75 | 252.78 | -1.258% | 7 | 66 | +107.457% |
| 2025-03-28 | 257.49 | 257.49 | 254.96 | 256.00 | -5.140% | 18 | 59 | +104.848% |
| 2025-03-27 | 271.00 | 271.00 | 269.87 | 269.87 | -1.933% | 6 | 50 | +94.319% |
| 2025-03-24 | 273.43 | 275.19 | 273.43 | 275.19 | +4.667% | 3 | 46 | +90.563% |
| 2025-03-21 | 262.92 | 262.92 | 262.92 | 262.92 | +1.154% | 18 | 43 | +99.456% |
| 2025-03-18 | 260.54 | 260.54 | 259.92 | 259.92 | -1.668% | 9 | 34 | +101.758% |
| 2025-03-14 | 260.11 | 264.33 | 260.11 | 264.33 | +4.350% | 18 | 25 | +98.392% |
| 2025-03-13 | 256.94 | 256.94 | 252.12 | 253.31 | -3.501% | 15 | 9 | +107.023% |
| 2025-03-12 | 262.50 | 262.50 | 262.50 | 262.50 | +1.969% | 1 | 9 | +99.775% |
| 2025-03-11 | 262.00 | 262.00 | 255.97 | 257.43 | 0.000% | 10 | 8 | +103.710% |