QQQ271217C00235000
QQQ Dec 17 2027 235.00 Call
optionOPRA
InactiveOct 26, 2026
489.45USD-7.473%(-39.53)1Vol48OI
QQQ271217C00235000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 489.45 | 489.45 | 489.45 | 489.45 | -7.473% | 1 | 49 | 0.000% |
| 2026-10-08 | 529.07 | 529.08 | 528.98 | 528.98 | +4.577% | 3 | 47 | -7.473% |
| 2026-07-01 | 506.27 | 506.28 | 505.83 | 505.83 | -2.725% | 17 | 31 | -3.238% |
| 2026-06-04 | 520.00 | 520.00 | 520.00 | 520.00 | -0.205% | 1 | 31 | -5.875% |
| 2026-06-01 | 521.07 | 521.07 | 521.07 | 521.07 | +4.389% | 1 | 32 | -6.068% |
| 2026-05-22 | 499.16 | 499.16 | 499.16 | 499.16 | +2.184% | 2 | 32 | -1.945% |
| 2026-05-15 | 488.49 | 488.49 | 488.49 | 488.49 | +20.318% | 2 | 34 | +0.197% |
| 2026-01-12 | 406.00 | 406.00 | 406.00 | 406.00 | +1.551% | 1 | 34 | +20.554% |
| 2025-12-30 | 399.80 | 399.80 | 399.80 | 399.80 | +3.100% | 1 | 35 | +22.424% |
| 2025-12-16 | 387.00 | 387.78 | 387.00 | 387.78 | -5.420% | 8 | 34 | +26.218% |
| 2025-10-30 | 410.00 | 410.00 | 410.00 | 410.00 | +15.868% | 1 | 42 | +19.378% |
| 2025-08-07 | 352.50 | 353.85 | 352.50 | 353.85 | +4.304% | 2 | 43 | +38.321% |
| 2025-07-11 | 342.00 | 342.00 | 339.25 | 339.25 | -0.367% | 28 | 44 | +44.274% |
| 2025-07-09 | 340.50 | 340.50 | 340.50 | 340.50 | +0.591% | 1 | 72 | +43.744% |
| 2025-07-07 | 338.50 | 338.50 | 338.50 | 338.50 | +7.460% | 16 | 73 | +44.594% |
| 2025-06-23 | 315.00 | 315.00 | 315.00 | 315.00 | -2.025% | 4 | 57 | +55.381% |
| 2025-06-11 | 321.50 | 321.51 | 321.50 | 321.51 | +1.740% | 3 | 57 | +52.235% |
| 2025-06-09 | 316.50 | 317.96 | 316.01 | 316.01 | +0.162% | 4 | 58 | +54.884% |
| 2025-06-06 | 316.80 | 316.80 | 315.50 | 315.50 | +3.105% | 4 | 60 | +55.135% |
| 2025-05-16 | 306.00 | 306.00 | 306.00 | 306.00 | +0.658% | 2 | 61 | +59.951% |
| 2025-05-15 | 304.00 | 304.00 | 304.00 | 304.00 | +11.560% | 3 | 62 | +61.003% |
| 2025-05-01 | 270.50 | 272.50 | 270.50 | 272.50 | +7.283% | 3 | 62 | +79.615% |
| 2025-04-30 | 254.00 | 254.00 | 254.00 | 254.00 | +15.161% | 1 | 60 | +92.697% |
| 2025-04-21 | 220.56 | 220.56 | 220.56 | 220.56 | -6.145% | 8 | 59 | +121.912% |
| 2025-04-16 | 235.00 | 235.00 | 235.00 | 235.00 | -4.277% | 1 | 51 | +108.277% |
| 2025-04-11 | 245.50 | 245.50 | 245.50 | 245.50 | +6.725% | 2 | 50 | +99.369% |
| 2025-04-08 | 230.03 | 230.03 | 230.03 | 230.03 | +6.200% | 1 | 49 | +112.777% |
| 2025-04-07 | 201.26 | 218.00 | 201.26 | 216.60 | -0.184% | 90 | 49 | +125.970% |
| 2025-04-04 | 225.50 | 225.50 | 214.14 | 217.00 | -9.482% | 118 | 50 | +125.553% |
| 2025-04-03 | 240.27 | 243.91 | 239.73 | 239.73 | -6.355% | 11 | 11 | +104.167% |
| 2025-04-01 | 260.50 | 260.50 | 256.00 | 256.00 | 0.000% | 2 | 0 | +91.191% |