Dark

QQQ20271217C230
QQQ Dec 17 2027 230.00 Call (QQQ271217C00230000)
option OPRA

Inactive

Jul 1, 2026

510.74+2.148%(+10.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	510.7400	510.7400	510.7400	510.7400	+2.148%	1	31	0.000%
2026-05-14	500.0000	500.0000	500.0000	500.0000	+8.108%	1	30	+2.148%
2026-05-05	462.5000	462.5000	462.5000	462.5000	+4.402%	1	30	+10.430%
2026-04-24	442.0000	443.0000	442.0000	443.0000	+2.487%	2	31	+15.291%
2026-04-22	432.2500	432.2500	432.2500	432.2500	+1.265%	1	32	+18.158%
2026-04-21	429.9000	429.9000	426.8500	426.8500	-0.559%	2	31	+19.653%
2026-04-20	429.2500	429.2500	429.2500	429.2500	-0.406%	1	31	+18.984%
2026-04-17	430.2500	431.0000	430.2500	431.0000	+2.839%	4	30	+18.501%
2026-04-15	416.2500	419.1000	416.2500	419.1000	+5.038%	4	34	+21.866%
2026-04-13	397.5000	399.0000	397.5000	399.0000	+5.597%	5	38	+28.005%
2026-03-03	379.7500	379.7500	377.8500	377.8500	-2.301%	2	40	+35.170%
2026-03-02	386.5000	386.7500	386.5000	386.7500	-0.706%	2	38	+32.059%
2026-02-26	389.5000	389.5000	389.5000	389.5000	-2.381%	1	36	+31.127%
2026-02-25	398.0000	399.0000	397.7500	399.0000	+3.101%	8	39	+28.005%
2026-02-19	387.0000	388.0000	387.0000	387.0000	+1.575%	3	39	+31.974%
2026-02-13	381.0000	381.0000	381.0000	381.0000	+0.039%	1	37	+34.052%
2026-02-05	380.8500	380.8500	380.8500	380.8500	-3.826%	1	37	+34.105%
2026-02-03	403.0000	403.0000	396.0000	396.0000	-2.941%	4	36	+28.975%
2026-01-30	408.0000	408.0000	408.0000	408.0000	-2.915%	1	32	+25.181%
2026-01-28	420.2500	420.2500	420.2500	420.2500	+1.022%	3	31	+21.532%
2026-01-27	416.0000	416.0000	416.0000	416.0000	+5.785%	1	34	+22.774%
2026-01-21	393.2500	393.2500	393.2500	393.2500	-0.380%	1	35	+29.877%
2026-01-20	396.5000	396.5000	394.7500	394.7500	-1.925%	3	34	+29.383%
2026-01-14	404.1500	404.1500	402.5000	402.5000	-2.187%	2	31	+26.892%
2026-01-09	410.1200	411.5000	409.4300	411.5000	+1.106%	4	29	+24.117%
2026-01-06	407.0000	407.0000	407.0000	407.0000	+0.743%	2	31	+25.489%
2026-01-05	404.0000	404.0000	404.0000	404.0000	-0.456%	2	35	+26.421%
2026-01-02	405.5000	405.8500	405.5000	405.8500	+1.463%	4	35	+25.845%
2025-12-31	400.0000	400.0000	400.0000	400.0000	-0.683%	1	38	+27.685%
2025-12-29	402.7500	402.7500	402.7500	402.7500	-0.174%	1	38	+26.813%
2025-12-22	403.4500	403.4500	403.4500	403.4500	+0.862%	2	38	+26.593%
2025-12-19	400.5000	400.5000	400.0000	400.0000	+3.359%	5	38	+27.685%
2025-12-17	387.0000	387.0000	387.0000	387.0000	-1.752%	1	41	+31.974%
2025-12-16	393.9000	393.9000	393.9000	393.9000	-1.030%	1	40	+29.662%
2025-12-12	406.0000	406.0000	398.0000	398.0000	-0.995%	5	39	+28.327%
2025-12-11	406.5000	406.5000	402.0000	402.0000	-1.107%	3	34	+27.050%
2025-12-10	406.9500	406.9500	406.5000	406.5000	-0.245%	2	31	+25.643%
2025-12-09	407.5000	407.5000	407.5000	407.5000	+0.246%	1	29	+25.335%
2025-12-08	408.5000	408.5000	406.5000	406.5000	-1.335%	4	28	+25.643%
2025-12-05	409.0000	412.0000	409.0000	412.0000	+3.129%	6	24	+23.966%
2025-12-01	399.5000	399.5000	399.5000	399.5000	-0.125%	2	28	+27.845%
2025-11-26	398.0000	400.0000	397.5000	400.0000	+3.896%	8	28	+27.685%
2025-11-25	385.0000	385.0000	385.0000	385.0000	+4.195%	1	28	+32.660%
2025-11-21	369.5000	369.5000	369.5000	369.5000	-4.026%	1	27	+38.225%
2025-11-18	385.0000	385.0000	385.0000	385.0000	-2.532%	2	26	+32.660%
2025-11-17	395.0000	395.0000	395.0000	395.0000	+1.804%	1	24	+29.301%
2025-11-14	388.0000	388.0000	388.0000	388.0000	-2.513%	3	23	+31.634%
2025-11-13	401.0000	401.0000	398.0000	398.0000	-1.970%	4	20	+28.327%
2025-11-11	406.0000	406.0000	406.0000	406.0000	-0.368%	1	15	+25.798%
2025-11-10	407.5000	407.5000	407.5000	407.5000	+3.756%	1	15	+25.335%
2025-11-07	392.7500	392.7500	392.7500	392.7500	-1.319%	2	16	+30.042%
2025-11-06	403.0000	403.0000	398.0000	398.0000	-3.045%	2	15	+28.327%
2025-11-04	410.5000	410.5000	410.5000	410.5000	-1.677%	2	13	+24.419%
2025-10-30	417.5000	417.5000	417.5000	417.5000	-0.949%	1	13	+22.333%
2025-10-29	421.5000	421.5000	421.5000	421.5000	+0.717%	1	12	+21.172%
2025-10-28	418.5000	418.5000	418.5000	418.5000	+1.087%	1	13	+22.041%
2025-10-27	411.0000	414.0000	411.0000	414.0000	+2.349%	2	15	+23.367%
2025-10-24	402.9800	404.5000	402.9800	404.5000	+1.825%	3	15	+26.265%
2025-10-23	397.5000	397.5000	397.2500	397.2500	+1.339%	2	17	+28.569%
2025-10-22	395.0000	395.0000	392.0000	392.0000	-1.259%	3	19	+30.291%
2025-10-21	397.0000	397.0000	397.0000	397.0000	+2.983%	1	16	+28.650%
2025-10-16	392.0000	392.0000	385.5000	385.5000	-0.644%	2	15	+32.488%
2025-10-14	388.7500	388.7500	388.0000	388.0000	+2.105%	3	15	+31.634%
2025-10-10	385.0000	385.0000	380.0000	380.0000	+5.776%	2	13	+34.405%
2025-09-04	359.2500	359.2500	359.2500	359.2500	+0.490%	1	11	+42.168%
2025-09-03	358.8000	358.8000	357.5000	357.5000	+2.143%	4	12	+42.864%
2025-09-02	351.0000	351.0000	350.0000	350.0000	-2.643%	3	15	+45.926%
2025-08-26	359.5000	359.5000	359.5000	359.5000	+0.419%	1	12	+42.070%
2025-08-25	358.0000	358.0000	358.0000	358.0000	+1.560%	1	11	+42.665%
2025-08-21	352.5000	352.5000	352.5000	352.5000	+0.142%	1	10	+44.891%
2025-07-17	349.0000	352.0000	349.0000	352.0000	+0.787%	5	9	+45.097%
2025-07-15	349.2500	349.2500	349.2500	349.2500	+0.648%	1	14	+46.239%
2025-07-09	345.0000	347.0000	345.0000	347.0000	+1.314%	6	15	+47.187%
2025-07-07	343.5000	343.5000	342.5000	342.5000	-1.012%	2	21	+49.121%
2025-07-03	346.0000	346.5000	346.0000	346.0000	+2.065%	7	26	+47.613%
2025-07-01	340.0000	340.0000	339.0000	339.0000	-0.294%	3	26	+50.661%
2025-06-30	341.5000	341.5000	340.0000	340.0000	+1.190%	5	23	+50.218%
2025-06-27	339.7500	339.7500	336.0000	336.0000	+1.053%	4	18	+52.006%
2025-06-26	332.5000	332.5000	332.5000	332.5000	+0.302%	2	14	+53.606%
2025-06-25	334.5000	334.5000	331.5000	331.5000	+3.194%	3	12	+54.069%
2025-06-23	321.5900	321.5900	321.2400	321.2400	+16.815%	2	9	+58.990%
2025-05-01	272.8000	275.0000	272.8000	275.0000	+3.774%	5	8	+85.724%
2025-04-30	265.0000	265.0100	265.0000	265.0000	+4.438%	3	5	+92.732%
2025-04-14	253.7400	253.7400	253.7400	253.7400	0.000%	2	2	+101.285%