QQQ271217C00225000
QQQ Dec 17 2027 225.00 Call
optionOPRA
InactiveOct 8, 2026
537.22USD+4.230%(+21.80)7Vol32OI
QQQ271217C00225000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 538.39 | 538.40 | 537.22 | 537.22 | +4.230% | 7 | 29 | 0.000% |
| 2026-07-01 | 515.42 | 515.42 | 515.42 | 515.42 | +1.811% | 10 | 24 | +4.230% |
| 2026-06-12 | 508.00 | 508.29 | 506.00 | 506.25 | +2.207% | 4 | 22 | +6.118% |
| 2026-06-10 | 495.32 | 495.32 | 495.32 | 495.32 | -1.429% | 1 | 22 | +8.459% |
| 2026-06-08 | 505.50 | 505.50 | 502.50 | 502.50 | +1.276% | 15 | 22 | +6.909% |
| 2026-05-13 | 496.17 | 496.17 | 496.17 | 496.17 | -0.101% | 1 | 22 | +8.273% |
| 2026-05-12 | 496.67 | 496.67 | 496.67 | 496.67 | -0.513% | 1 | 22 | +8.164% |
| 2026-05-11 | 497.00 | 499.23 | 497.00 | 499.23 | +3.796% | 2 | 22 | +7.610% |
| 2026-05-06 | 480.97 | 480.97 | 480.97 | 480.97 | +9.986% | 20 | 22 | +11.695% |
| 2026-04-22 | 437.00 | 437.30 | 437.00 | 437.30 | +8.984% | 4 | 28 | +22.849% |
| 2025-10-21 | 401.25 | 401.25 | 401.25 | 401.25 | +11.828% | 1 | 24 | +33.887% |
| 2025-07-21 | 358.81 | 358.81 | 358.81 | 358.81 | +1.646% | 4 | 25 | +49.723% |
| 2025-07-09 | 353.00 | 353.00 | 353.00 | 353.00 | +12.374% | 4 | 29 | +52.187% |
| 2025-05-14 | 311.00 | 314.13 | 311.00 | 314.13 | -0.045% | 32 | 25 | +71.018% |
| 2025-05-13 | 317.00 | 317.00 | 314.27 | 314.27 | +3.378% | 22 | 29 | +70.942% |
| 2025-05-12 | 304.00 | 304.00 | 304.00 | 304.00 | +15.152% | 1 | 12 | +76.717% |
| 2025-04-25 | 264.00 | 264.00 | 264.00 | 264.00 | +10.757% | 6 | 11 | +103.492% |
| 2025-04-22 | 240.50 | 240.50 | 238.36 | 238.36 | 0.000% | 9 | 8 | +125.382% |