QQQ271217C00220000
QQQ Dec 17 2027 220.00 Call
optionOPRA
InactiveOct 8, 2026
541.92USD+6.583%(+33.47)76Vol78OI
QQQ271217C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 543.10 | 543.50 | 541.92 | 541.92 | +6.583% | 76 | 20 | 0.000% |
| 2026-07-13 | 508.45 | 508.45 | 508.45 | 508.45 | +22.391% | 1 | 19 | +6.583% |
| 2026-01-16 | 415.43 | 415.43 | 415.43 | 415.43 | -1.189% | 1 | 18 | +30.448% |
| 2026-01-13 | 420.43 | 420.43 | 420.43 | 420.43 | +13.654% | 1 | 18 | +28.897% |
| 2025-08-25 | 370.02 | 370.02 | 369.92 | 369.92 | +28.892% | 10 | 18 | +46.497% |
| 2025-05-02 | 287.00 | 287.00 | 287.00 | 287.00 | +1.235% | 2 | 8 | +88.822% |
| 2025-05-01 | 283.50 | 283.50 | 283.50 | 283.50 | +4.228% | 4 | 7 | +91.153% |
| 2025-04-28 | 272.00 | 272.00 | 272.00 | 272.00 | +22.523% | 1 | 3 | +99.235% |
| 2025-04-09 | 222.00 | 222.00 | 222.00 | 222.00 | -7.113% | 1 | 2 | +144.108% |
| 2025-04-08 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 1 | 1 | +126.745% |